FVCBankcorp, Inc. (FVCB)
18.27
-0.05
(-0.27%)
USD |
NASDAQ |
Aug 28, 16:00
18.28
+0.01
(+0.05%)
After-Hours: 20:00
FVCBankcorp 1 Year Total Returns (Daily) : 37.15% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | 37.15% |
| August 27, 2026 | 36.62% |
| August 26, 2026 | 35.77% |
| August 25, 2026 | 40.69% |
| August 24, 2026 | 38.56% |
| August 21, 2026 | 46.17% |
| August 20, 2026 | 44.38% |
| August 19, 2026 | 43.07% |
| August 18, 2026 | 49.41% |
| August 17, 2026 | 48.57% |
| August 14, 2026 | 45.60% |
| August 13, 2026 | 45.54% |
| August 12, 2026 | 46.33% |
| August 11, 2026 | 52.33% |
| August 10, 2026 | 53.41% |
| August 07, 2026 | 52.41% |
| August 06, 2026 | 53.03% |
| August 05, 2026 | 54.78% |
| August 04, 2026 | 54.61% |
| August 03, 2026 | 52.70% |
| July 31, 2026 | 47.62% |
| July 30, 2026 | 45.54% |
| July 29, 2026 | 45.69% |
| July 28, 2026 | 45.27% |
| July 27, 2026 | 40.27% |
| Date | Value |
|---|---|
| July 24, 2026 | 38.28% |
| July 23, 2026 | 30.93% |
| July 22, 2026 | 32.65% |
| July 21, 2026 | 36.85% |
| July 20, 2026 | 35.16% |
| July 17, 2026 | 36.08% |
| July 16, 2026 | 38.85% |
| July 15, 2026 | 37.43% |
| July 14, 2026 | 31.88% |
| July 13, 2026 | 35.41% |
| July 10, 2026 | 35.44% |
| July 09, 2026 | 32.76% |
| July 08, 2026 | 29.02% |
| July 07, 2026 | 37.05% |
| July 06, 2026 | 39.33% |
| July 02, 2026 | 44.52% |
| July 01, 2026 | 53.03% |
| June 30, 2026 | 50.96% |
| June 29, 2026 | 51.26% |
| June 26, 2026 | 51.05% |
| June 25, 2026 | 49.02% |
| June 24, 2026 | 50.57% |
| June 23, 2026 | 49.61% |
| June 22, 2026 | 51.34% |
| June 18, 2026 | 46.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| United Community Banks, Inc. | 8.39% |
| OptimumBank Holdings, Inc. | 108.7% |
| Ameris Bancorp | 17.50% |
| Arrow Financial Corp. | 32.57% |
| Associated Banc-Corp | 18.64% |