First Trust Dorsey Wright Focus 5 ETF (FV)
73.45
-0.08
(-0.11%)
USD |
NASDAQ |
Sep 04, 16:00
73.40
-0.05
(-0.07%)
After-Hours: 20:00
FV 1 Year Total Returns (Daily) : 19.70% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 19.70% |
| September 03, 2026 | 20.99% |
| September 02, 2026 | 19.96% |
| September 01, 2026 | 18.41% |
| August 31, 2026 | 20.11% |
| August 28, 2026 | 19.27% |
| August 27, 2026 | 21.49% |
| August 26, 2026 | 20.76% |
| August 25, 2026 | 21.07% |
| August 24, 2026 | 19.40% |
| August 21, 2026 | 22.89% |
| August 20, 2026 | 21.21% |
| August 19, 2026 | 22.36% |
| August 18, 2026 | 20.56% |
| August 17, 2026 | 22.09% |
| August 14, 2026 | 21.00% |
| August 13, 2026 | 20.76% |
| August 12, 2026 | 20.79% |
| August 11, 2026 | 21.84% |
| August 10, 2026 | 21.06% |
| August 07, 2026 | 20.81% |
| August 06, 2026 | 18.20% |
| August 05, 2026 | 19.42% |
| August 04, 2026 | 19.50% |
| August 03, 2026 | 17.93% |
| Date | Value |
|---|---|
| July 31, 2026 | 15.20% |
| July 30, 2026 | 15.74% |
| July 29, 2026 | 13.46% |
| July 28, 2026 | 14.67% |
| July 27, 2026 | 14.09% |
| July 24, 2026 | 14.57% |
| July 23, 2026 | 16.02% |
| July 22, 2026 | 17.42% |
| July 21, 2026 | 19.05% |
| July 20, 2026 | 15.86% |
| July 17, 2026 | 16.50% |
| July 16, 2026 | 18.75% |
| July 15, 2026 | 20.95% |
| July 14, 2026 | 20.68% |
| July 13, 2026 | 20.31% |
| July 10, 2026 | 22.28% |
| July 09, 2026 | 23.24% |
| July 08, 2026 | 21.40% |
| July 07, 2026 | 20.68% |
| July 06, 2026 | 23.32% |
| July 02, 2026 | 22.23% |
| July 01, 2026 | 25.42% |
| June 30, 2026 | 28.78% |
| June 29, 2026 | 27.01% |
| June 26, 2026 | 25.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median