Futu Holdings Ltd (FUTU)
71.06
-0.52
(-0.73%)
USD |
NASDAQ |
Jun 14, 16:00
71.07
+0.01
(+0.01%)
After-Hours: 04:17
Futu Holdings Total Return Level: 71.06 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 71.06 |
| June 13, 2024 | 71.58 |
| June 12, 2024 | 73.57 |
| June 11, 2024 | 74.61 |
| June 10, 2024 | 74.88 |
| June 07, 2024 | 74.90 |
| June 06, 2024 | 76.48 |
| June 05, 2024 | 75.38 |
| June 04, 2024 | 74.33 |
| June 03, 2024 | 74.40 |
| May 31, 2024 | 75.14 |
| May 30, 2024 | 74.69 |
| May 29, 2024 | 76.36 |
| May 28, 2024 | 76.91 |
| May 24, 2024 | 74.64 |
| May 23, 2024 | 73.80 |
| May 22, 2024 | 76.59 |
| May 21, 2024 | 76.76 |
| May 20, 2024 | 78.63 |
| May 17, 2024 | 80.41 |
| May 16, 2024 | 77.78 |
| May 15, 2024 | 74.57 |
| May 14, 2024 | 73.52 |
| May 13, 2024 | 72.53 |
| May 10, 2024 | 68.90 |
| Date | Value |
|---|---|
| May 09, 2024 | 69.89 |
| May 08, 2024 | 69.02 |
| May 07, 2024 | 71.06 |
| May 06, 2024 | 73.48 |
| May 03, 2024 | 71.78 |
| May 02, 2024 | 71.71 |
| May 01, 2024 | 64.10 |
| April 30, 2024 | 64.31 |
| April 29, 2024 | 65.28 |
| April 26, 2024 | 66.38 |
| April 25, 2024 | 63.00 |
| April 24, 2024 | 63.98 |
| April 23, 2024 | 61.93 |
| April 22, 2024 | 55.55 |
| April 19, 2024 | 54.77 |
| April 18, 2024 | 54.85 |
| April 17, 2024 | 54.33 |
| April 16, 2024 | 54.78 |
| April 15, 2024 | 56.79 |
| April 12, 2024 | 57.49 |
| April 11, 2024 | 60.05 |
| April 10, 2024 | 59.00 |
| April 09, 2024 | 59.44 |
| April 08, 2024 | 57.71 |
| April 05, 2024 | 56.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.34
Minimum
Mar 23 2020
191.00
Maximum
Feb 16 2021
51.67
Average
44.65
Median
Jul 22 2022