Fusemachines, Inc. (FUSE)
0.603
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
0.6012
0.00 (0.00%)
After-Hours: 20:00
Fusemachines 1 Year Total Returns (Daily) : -94.84% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -94.84% |
| September 10, 2026 | -94.83% |
| September 09, 2026 | -94.82% |
| September 08, 2026 | -94.85% |
| September 04, 2026 | -94.70% |
| September 03, 2026 | -94.87% |
| September 02, 2026 | -94.95% |
| September 01, 2026 | -94.55% |
| August 31, 2026 | -94.10% |
| August 28, 2026 | -94.04% |
| August 27, 2026 | -93.48% |
| August 26, 2026 | -93.37% |
| August 25, 2026 | -93.25% |
| August 24, 2026 | -93.45% |
| August 21, 2026 | -93.40% |
| August 20, 2026 | -93.33% |
| August 19, 2026 | -92.98% |
| August 18, 2026 | -93.06% |
| August 17, 2026 | -92.85% |
| August 14, 2026 | -92.77% |
| August 13, 2026 | -92.92% |
| August 12, 2026 | -93.07% |
| August 11, 2026 | -92.49% |
| August 10, 2026 | -92.91% |
| August 07, 2026 | -92.68% |
| Date | Value |
|---|---|
| August 06, 2026 | -92.77% |
| August 05, 2026 | -92.64% |
| August 04, 2026 | -91.19% |
| August 03, 2026 | -88.62% |
| July 31, 2026 | -93.29% |
| July 30, 2026 | -93.02% |
| July 29, 2026 | -93.31% |
| July 28, 2026 | -92.69% |
| July 27, 2026 | -92.64% |
| July 24, 2026 | -92.47% |
| July 23, 2026 | -92.42% |
| July 22, 2026 | -92.08% |
| July 21, 2026 | -91.97% |
| July 20, 2026 | -91.90% |
| July 17, 2026 | -92.13% |
| July 16, 2026 | -91.65% |
| July 15, 2026 | -91.47% |
| July 14, 2026 | -91.45% |
| July 13, 2026 | -91.45% |
| July 10, 2026 | -91.57% |
| July 09, 2026 | -91.57% |
| July 08, 2026 | -91.70% |
| July 07, 2026 | -91.45% |
| July 06, 2026 | -91.32% |
| July 02, 2026 | -91.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Intelligent Protection Management Corp. | -0.53% |
| Data Storage Corp. | -33.33% |
| SUIC Worldwide Holdings Ltd. | -89.94% |
| Twilio, Inc. | 121.7% |
| Okta, Inc. | 81.06% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -31.34% |
| 3 Month Total Returns (Daily) | -49.33% |
| 6 Month Total Returns (Daily) | -56.93% |
| Annualized 3 Year Total Returns (Daily) | -61.58% |
| Annualized Total Returns Since Inception (Daily) | -45.98% |