Fulcrum Therapeutics Inc (FULC)
3.25
+0.28
(+9.43%)
USD |
NASDAQ |
Nov 22, 16:00
3.25
0.00 (0.00%)
After-Hours: 20:00
Fulcrum Therapeutics Total Return Price: 3.25 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.25 |
| November 21, 2024 | 2.97 |
| November 20, 2024 | 2.99 |
| November 19, 2024 | 3.01 |
| November 18, 2024 | 3.03 |
| November 15, 2024 | 3.005 |
| November 14, 2024 | 3.32 |
| November 13, 2024 | 3.56 |
| November 12, 2024 | 3.64 |
| November 11, 2024 | 3.64 |
| November 08, 2024 | 3.49 |
| November 07, 2024 | 3.48 |
| November 06, 2024 | 3.43 |
| November 05, 2024 | 3.32 |
| November 04, 2024 | 3.26 |
| November 01, 2024 | 3.21 |
| October 31, 2024 | 3.16 |
| October 30, 2024 | 3.24 |
| October 29, 2024 | 3.24 |
| October 28, 2024 | 3.24 |
| October 25, 2024 | 3.19 |
| October 24, 2024 | 3.24 |
| October 23, 2024 | 3.25 |
| October 22, 2024 | 3.39 |
| October 21, 2024 | 3.51 |
| Date | Value |
|---|---|
| October 18, 2024 | 3.51 |
| October 17, 2024 | 3.55 |
| October 16, 2024 | 3.62 |
| October 15, 2024 | 3.66 |
| October 14, 2024 | 3.57 |
| October 11, 2024 | 3.48 |
| October 10, 2024 | 3.27 |
| October 09, 2024 | 3.41 |
| October 08, 2024 | 3.54 |
| October 07, 2024 | 3.57 |
| October 04, 2024 | 3.82 |
| October 03, 2024 | 3.665 |
| October 02, 2024 | 3.87 |
| October 01, 2024 | 3.60 |
| September 30, 2024 | 3.57 |
| September 27, 2024 | 3.77 |
| September 26, 2024 | 4.00 |
| September 25, 2024 | 3.47 |
| September 24, 2024 | 3.21 |
| September 23, 2024 | 3.20 |
| September 20, 2024 | 3.36 |
| September 19, 2024 | 3.45 |
| September 18, 2024 | 3.44 |
| September 17, 2024 | 3.49 |
| September 16, 2024 | 3.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.26
Minimum
Apr 12 2023
30.97
Maximum
Sep 20 2021
10.31
Average
9.00
Median
May 27 2021
Total Return Price Benchmarks
| Bioventus Inc | 11.71 |
| Johnson & Johnson | 155.17 |
| Pfizer Inc | 25.65 |
| Tenon Medical Inc | 2.54 |
| Arcturus Therapeutics Holdings Inc | 16.91 |