H.B. Fuller Co. (FUL)
49.51
+0.38
(+0.77%)
USD |
NYSE |
Oct 27, 12:38
H.B. Fuller 1 Year Total Returns (Daily) : -18.75% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | -18.75% |
| October 23, 2026 | -16.67% |
| October 22, 2026 | -13.20% |
| October 21, 2026 | -14.55% |
| October 20, 2026 | -12.97% |
| October 19, 2026 | -11.71% |
| October 16, 2026 | -11.06% |
| October 15, 2026 | -11.07% |
| October 14, 2026 | -13.10% |
| October 13, 2026 | -11.60% |
| October 12, 2026 | -12.20% |
| October 09, 2026 | -13.45% |
| October 08, 2026 | -15.15% |
| October 07, 2026 | -13.41% |
| October 06, 2026 | -12.80% |
| October 05, 2026 | -13.54% |
| October 02, 2026 | -13.72% |
| October 01, 2026 | -12.96% |
| September 30, 2026 | -15.20% |
| September 29, 2026 | -13.80% |
| September 28, 2026 | -13.71% |
| September 25, 2026 | -10.71% |
| September 24, 2026 | -14.28% |
| September 23, 2026 | -14.42% |
| September 22, 2026 | -14.45% |
| Date | Value |
|---|---|
| September 21, 2026 | -17.07% |
| September 18, 2026 | -18.51% |
| September 17, 2026 | -15.65% |
| September 16, 2026 | -16.78% |
| September 15, 2026 | -16.30% |
| September 14, 2026 | -15.99% |
| September 11, 2026 | -17.76% |
| September 10, 2026 | -14.92% |
| September 09, 2026 | -13.88% |
| September 08, 2026 | -14.22% |
| September 04, 2026 | -10.65% |
| September 03, 2026 | -7.50% |
| September 02, 2026 | -8.70% |
| September 01, 2026 | -10.42% |
| August 31, 2026 | -8.54% |
| August 28, 2026 | -6.08% |
| August 27, 2026 | -6.06% |
| August 26, 2026 | -4.29% |
| August 25, 2026 | -5.20% |
| August 24, 2026 | -5.28% |
| August 21, 2026 | 0.62% |
| August 20, 2026 | 1.33% |
| August 19, 2026 | 3.07% |
| August 18, 2026 | 3.18% |
| August 17, 2026 | 9.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Albemarle Corp. | -10.55% |
| Core Molding Technologies, Inc. | 18.32% |
| Basanite, Inc. | -29.03% |
| HighCom Global Security, Inc. | 9.90K% |
| ADM Tronics Unlimited, Inc. | -48.72% |