H.B. Fuller Co. (FUL)
57.05
-0.94
(-1.62%)
USD |
NYSE |
Aug 25, 15:17
H.B. Fuller 1 Year Total Returns (Daily) : -5.28% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -5.28% |
| August 21, 2026 | 0.62% |
| August 20, 2026 | 1.33% |
| August 19, 2026 | 3.07% |
| August 18, 2026 | 3.18% |
| August 17, 2026 | 9.56% |
| August 14, 2026 | 7.37% |
| August 13, 2026 | 1.10% |
| August 12, 2026 | 5.20% |
| August 11, 2026 | 12.08% |
| August 10, 2026 | 10.73% |
| August 07, 2026 | 10.09% |
| August 06, 2026 | 7.56% |
| August 05, 2026 | 6.54% |
| August 04, 2026 | 6.23% |
| August 03, 2026 | 4.19% |
| July 31, 2026 | -0.01% |
| July 30, 2026 | -1.00% |
| July 29, 2026 | -3.33% |
| July 28, 2026 | -0.86% |
| July 27, 2026 | -3.59% |
| July 24, 2026 | -4.37% |
| July 23, 2026 | -7.35% |
| July 22, 2026 | -5.82% |
| July 21, 2026 | -4.70% |
| Date | Value |
|---|---|
| July 20, 2026 | -6.35% |
| July 17, 2026 | -5.43% |
| July 16, 2026 | -1.72% |
| July 15, 2026 | -4.65% |
| July 14, 2026 | -8.63% |
| July 13, 2026 | -9.93% |
| July 10, 2026 | -11.33% |
| July 09, 2026 | -11.60% |
| July 08, 2026 | -10.79% |
| July 07, 2026 | -3.74% |
| July 06, 2026 | -4.69% |
| July 02, 2026 | -6.36% |
| July 01, 2026 | -6.08% |
| June 30, 2026 | -1.55% |
| June 29, 2026 | -2.67% |
| June 26, 2026 | 3.66% |
| June 25, 2026 | 12.47% |
| June 24, 2026 | 15.38% |
| June 23, 2026 | 14.14% |
| June 22, 2026 | 19.73% |
| June 18, 2026 | 21.80% |
| June 17, 2026 | 22.58% |
| June 16, 2026 | 18.91% |
| June 15, 2026 | 20.84% |
| June 12, 2026 | 15.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Albemarle Corp. | 76.30% |
| Core Molding Technologies, Inc. | 28.86% |
| Basanite, Inc. | -55.64% |
| ADM Tronics Unlimited, Inc. | -37.39% |
| RPM International, Inc. | -14.94% |