H.B. Fuller Co (FUL)
74.87
+0.30
(+0.40%)
USD |
NYSE |
Nov 21, 16:00
74.87
0.00 (0.00%)
After-Hours: 20:00
H.B. Fuller 1 Year Total Returns (Daily): -0.04% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -0.04% |
| November 20, 2024 | -0.53% |
| November 19, 2024 | -1.19% |
| November 18, 2024 | -0.11% |
| November 15, 2024 | 1.60% |
| November 14, 2024 | -0.00% |
| November 13, 2024 | 6.35% |
| November 12, 2024 | 6.32% |
| November 11, 2024 | 8.39% |
| November 08, 2024 | 11.83% |
| November 07, 2024 | 14.63% |
| November 06, 2024 | 14.62% |
| November 05, 2024 | 7.25% |
| November 04, 2024 | 5.97% |
| November 01, 2024 | 11.89% |
| October 31, 2024 | 11.85% |
| October 30, 2024 | 15.25% |
| October 29, 2024 | 16.67% |
| October 28, 2024 | 17.48% |
| October 25, 2024 | 16.51% |
| October 24, 2024 | 14.54% |
| October 23, 2024 | 14.10% |
| October 22, 2024 | 13.06% |
| October 21, 2024 | 15.98% |
| October 18, 2024 | 16.99% |
| Date | Value |
|---|---|
| October 17, 2024 | 14.69% |
| October 16, 2024 | 14.83% |
| October 15, 2024 | 14.59% |
| October 14, 2024 | 14.42% |
| October 11, 2024 | 11.00% |
| October 10, 2024 | 11.39% |
| October 09, 2024 | 12.07% |
| October 08, 2024 | 9.05% |
| October 07, 2024 | 9.27% |
| October 04, 2024 | 11.83% |
| October 03, 2024 | 14.33% |
| October 02, 2024 | 15.68% |
| October 01, 2024 | 15.59% |
| September 30, 2024 | 17.00% |
| September 27, 2024 | 19.85% |
| September 26, 2024 | 21.52% |
| September 25, 2024 | 20.64% |
| September 24, 2024 | 24.63% |
| September 23, 2024 | 23.64% |
| September 20, 2024 | 20.88% |
| September 19, 2024 | 24.81% |
| September 18, 2024 | 20.02% |
| September 17, 2024 | 19.93% |
| September 16, 2024 | 19.03% |
| September 13, 2024 | 20.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.22%
Minimum
Apr 03 2020
154.8%
Maximum
Apr 05 2021
15.46%
Average
9.25%
Median
1 Year Total Returns (Daily) Benchmarks
| Worthington Steel Inc | -- |
| Friedman Industries Inc | 12.09% |
| Solitario Resources Corp | 13.46% |
| Golden Minerals Co | -47.08% |
| Paramount Gold Nevada Corp | 7.10% |