H.B. Fuller Co (FUL)
76.93
+0.87
(+1.14%)
USD |
NYSE |
May 03, 16:00
76.96
+0.03
(+0.04%)
After-Hours: 20:00
H.B. Fuller 1 Year Total Returns (Daily): 19.03% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 19.03% |
| May 02, 2024 | 17.43% |
| May 01, 2024 | 15.18% |
| April 30, 2024 | 13.87% |
| April 29, 2024 | 14.84% |
| April 26, 2024 | 18.23% |
| April 25, 2024 | 16.20% |
| April 24, 2024 | 14.25% |
| April 23, 2024 | 16.00% |
| April 22, 2024 | 16.63% |
| April 19, 2024 | 15.09% |
| April 18, 2024 | 14.29% |
| April 17, 2024 | 14.06% |
| April 16, 2024 | 14.81% |
| April 15, 2024 | 15.91% |
| April 12, 2024 | 15.02% |
| April 11, 2024 | 16.67% |
| April 10, 2024 | 17.70% |
| April 09, 2024 | 24.12% |
| April 08, 2024 | 23.38% |
| April 05, 2024 | 20.75% |
| April 04, 2024 | 19.65% |
| April 03, 2024 | 19.13% |
| April 02, 2024 | 16.60% |
| April 01, 2024 | 16.63% |
| Date | Value |
|---|---|
| March 28, 2024 | 18.95% |
| March 27, 2024 | 24.12% |
| March 26, 2024 | 21.55% |
| March 25, 2024 | 20.70% |
| March 22, 2024 | 23.88% |
| March 21, 2024 | 21.26% |
| March 20, 2024 | 23.21% |
| March 19, 2024 | 24.52% |
| March 18, 2024 | 23.25% |
| March 15, 2024 | 23.82% |
| March 14, 2024 | 19.53% |
| March 13, 2024 | 21.99% |
| March 12, 2024 | 19.50% |
| March 11, 2024 | 20.04% |
| March 08, 2024 | 14.57% |
| March 07, 2024 | 16.09% |
| March 06, 2024 | 13.54% |
| March 05, 2024 | 9.49% |
| March 04, 2024 | 11.72% |
| March 01, 2024 | 14.26% |
| February 29, 2024 | 15.32% |
| February 28, 2024 | 13.80% |
| February 27, 2024 | 12.62% |
| February 26, 2024 | 13.91% |
| February 23, 2024 | 14.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.22%
Minimum
Apr 03 2020
154.8%
Maximum
Apr 05 2021
12.41%
Average
5.54%
Median
Mar 08 2022
1 Year Total Returns (Daily) Benchmarks
| DuPont de Nemours Inc | 23.08% |
| Friedman Industries Inc | 88.75% |
| Solitario Resources Corp | 31.90% |
| Golden Minerals Co | -91.15% |
| Paramount Gold Nevada Corp | 32.15% |