H.B. Fuller Co. (FUL)
50.65
+0.21
(+0.42%)
USD |
NYSE |
Oct 06, 16:00
50.65
0.00 (0.00%)
After-Hours: 20:00
H.B. Fuller 1 Year Total Returns (Daily) : -13.54% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | -13.54% |
| October 02, 2026 | -13.72% |
| October 01, 2026 | -12.96% |
| September 30, 2026 | -15.20% |
| September 29, 2026 | -13.80% |
| September 28, 2026 | -13.71% |
| September 25, 2026 | -10.71% |
| September 24, 2026 | -14.28% |
| September 23, 2026 | -14.42% |
| September 22, 2026 | -14.45% |
| September 21, 2026 | -17.07% |
| September 18, 2026 | -18.51% |
| September 17, 2026 | -15.65% |
| September 16, 2026 | -16.78% |
| September 15, 2026 | -16.30% |
| September 14, 2026 | -15.99% |
| September 11, 2026 | -17.76% |
| September 10, 2026 | -14.92% |
| September 09, 2026 | -13.88% |
| September 08, 2026 | -14.22% |
| September 04, 2026 | -10.65% |
| September 03, 2026 | -7.50% |
| September 02, 2026 | -8.70% |
| September 01, 2026 | -10.42% |
| August 31, 2026 | -8.54% |
| Date | Value |
|---|---|
| August 28, 2026 | -6.08% |
| August 27, 2026 | -6.06% |
| August 26, 2026 | -4.29% |
| August 25, 2026 | -5.20% |
| August 24, 2026 | -5.28% |
| August 21, 2026 | 0.62% |
| August 20, 2026 | 1.33% |
| August 19, 2026 | 3.07% |
| August 18, 2026 | 3.18% |
| August 17, 2026 | 9.56% |
| August 14, 2026 | 7.37% |
| August 13, 2026 | 1.10% |
| August 12, 2026 | 5.20% |
| August 11, 2026 | 12.08% |
| August 10, 2026 | 10.73% |
| August 07, 2026 | 10.09% |
| August 06, 2026 | 7.56% |
| August 05, 2026 | 6.54% |
| August 04, 2026 | 6.23% |
| August 03, 2026 | 4.19% |
| July 31, 2026 | -0.01% |
| July 30, 2026 | -1.00% |
| July 29, 2026 | -3.33% |
| July 28, 2026 | -0.86% |
| July 27, 2026 | -3.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| RPM International, Inc. | -16.78% |
| PPG Industries, Inc. | 3.45% |
| The Sherwin-Williams Co. | -7.24% |
| Mucinno Holding, Inc. | 0.00% |
| Axalta Coating Systems Ltd. | 15.76% |