First Trust Bloomberg Infl Snstv Eq ETF (FTIF)
23.20
+0.16
(+0.71%)
USD |
NYSEARCA |
Sep 27, 16:00
23.16
-0.04
(-0.19%)
After-Hours: 20:00
FTIF 1 Year Total Returns (Daily): 11.29% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 11.29% |
| September 26, 2024 | 12.45% |
| September 25, 2024 | 11.34% |
| September 24, 2024 | 14.31% |
| September 23, 2024 | 13.73% |
| September 20, 2024 | 10.95% |
| September 19, 2024 | 10.23% |
| September 18, 2024 | 7.71% |
| September 17, 2024 | 7.69% |
| September 16, 2024 | 6.78% |
| September 13, 2024 | 6.15% |
| September 12, 2024 | 3.94% |
| September 11, 2024 | 4.39% |
| September 10, 2024 | 3.69% |
| September 09, 2024 | 4.14% |
| September 06, 2024 | 3.56% |
| September 05, 2024 | 4.39% |
| September 04, 2024 | 4.56% |
| September 03, 2024 | 5.15% |
| August 30, 2024 | 9.92% |
| August 29, 2024 | 9.39% |
| August 28, 2024 | 9.83% |
| August 27, 2024 | 11.08% |
| August 26, 2024 | 11.73% |
| August 23, 2024 | 11.36% |
| Date | Value |
|---|---|
| August 22, 2024 | 9.01% |
| August 21, 2024 | 8.70% |
| August 20, 2024 | 7.58% |
| August 19, 2024 | 8.98% |
| August 16, 2024 | 8.87% |
| August 15, 2024 | 8.34% |
| August 14, 2024 | 5.08% |
| August 13, 2024 | 4.96% |
| August 12, 2024 | 4.56% |
| August 09, 2024 | 3.85% |
| August 08, 2024 | 4.42% |
| August 07, 2024 | 2.40% |
| August 06, 2024 | 3.79% |
| August 05, 2024 | 2.50% |
| August 02, 2024 | 4.95% |
| August 01, 2024 | 6.96% |
| July 31, 2024 | 9.79% |
| July 30, 2024 | 9.98% |
| July 29, 2024 | 9.37% |
| July 26, 2024 | 10.32% |
| July 25, 2024 | 9.29% |
| July 24, 2024 | 9.01% |
| July 23, 2024 | 11.15% |
| July 22, 2024 | 12.40% |
| July 19, 2024 | 12.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
2.40%
Minimum
Aug 07 2024
29.55%
Maximum
Mar 19 2024
16.18%
Average
15.51%
Median
Jun 07 2024