TechnipFMC PLC (FTI)
26.59
+0.87
(+3.38%)
USD |
NYSE |
Apr 25, 16:00
26.51
-0.08
(-0.30%)
Pre-Market: 20:00
TechnipFMC 1 Year Total Returns (Daily): 108.7% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 108.7% |
| April 24, 2024 | 90.33% |
| April 23, 2024 | 99.89% |
| April 22, 2024 | 96.33% |
| April 19, 2024 | 87.74% |
| April 18, 2024 | 90.24% |
| April 17, 2024 | 91.03% |
| April 16, 2024 | 87.77% |
| April 15, 2024 | 89.18% |
| April 12, 2024 | 91.72% |
| April 11, 2024 | 96.95% |
| April 10, 2024 | 100.9% |
| April 09, 2024 | 96.41% |
| April 08, 2024 | 99.63% |
| April 05, 2024 | 100.3% |
| April 04, 2024 | 94.00% |
| April 03, 2024 | 92.15% |
| April 02, 2024 | 94.50% |
| April 01, 2024 | 88.08% |
| March 28, 2024 | 90.44% |
| March 27, 2024 | 95.19% |
| March 26, 2024 | 104.2% |
| March 25, 2024 | 104.0% |
| March 22, 2024 | 95.40% |
| March 21, 2024 | 87.37% |
| Date | Value |
|---|---|
| March 20, 2024 | 97.00% |
| March 19, 2024 | 103.5% |
| March 18, 2024 | 100.5% |
| March 15, 2024 | 94.76% |
| March 14, 2024 | 76.50% |
| March 13, 2024 | 70.18% |
| March 12, 2024 | 54.29% |
| March 11, 2024 | 54.02% |
| March 08, 2024 | 45.90% |
| March 07, 2024 | 47.36% |
| March 06, 2024 | 42.86% |
| March 05, 2024 | 42.97% |
| March 04, 2024 | 42.05% |
| March 01, 2024 | 47.18% |
| February 29, 2024 | 42.58% |
| February 28, 2024 | 44.03% |
| February 27, 2024 | 40.92% |
| February 26, 2024 | 45.09% |
| February 23, 2024 | 53.91% |
| February 22, 2024 | 63.62% |
| February 21, 2024 | 48.17% |
| February 20, 2024 | 43.06% |
| February 16, 2024 | 41.48% |
| February 15, 2024 | 39.86% |
| February 14, 2024 | 37.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.10%
Minimum
Mar 18 2020
208.0%
Maximum
Jul 14 2023
11.61%
Average
-6.14%
Median
May 03 2022
1 Year Total Returns (Daily) Benchmarks
| Energy Transfer LP | 39.81% |
| Archrock Inc | 113.2% |
| Exxon Mobil Corp | 7.88% |
| Western Midstream Partners LP | 47.82% |
| Baker Hughes Co | 16.59% |