TechnipFMC plc (FTI)
75.18
-0.67
(-0.88%)
USD |
NYSE |
Aug 25, 16:00
75.18
0.00 (0.00%)
After-Hours: 17:26
TechnipFMC 1 Year Total Returns (Daily) : 110.7% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 110.7% |
| August 21, 2026 | 120.1% |
| August 20, 2026 | 124.0% |
| August 19, 2026 | 121.8% |
| August 18, 2026 | 124.5% |
| August 17, 2026 | 129.0% |
| August 14, 2026 | 121.7% |
| August 13, 2026 | 119.8% |
| August 12, 2026 | 115.2% |
| August 11, 2026 | 116.3% |
| August 10, 2026 | 113.0% |
| August 07, 2026 | 99.03% |
| August 06, 2026 | 96.51% |
| August 05, 2026 | 95.97% |
| August 04, 2026 | 96.98% |
| August 03, 2026 | 96.68% |
| July 31, 2026 | 97.82% |
| July 30, 2026 | 88.24% |
| July 29, 2026 | 92.00% |
| July 28, 2026 | 97.40% |
| July 27, 2026 | 106.7% |
| July 24, 2026 | 105.3% |
| July 23, 2026 | 127.2% |
| July 22, 2026 | 132.6% |
| July 21, 2026 | 132.7% |
| Date | Value |
|---|---|
| July 20, 2026 | 121.0% |
| July 17, 2026 | 121.5% |
| July 16, 2026 | 119.4% |
| July 15, 2026 | 112.4% |
| July 14, 2026 | 118.3% |
| July 13, 2026 | 105.6% |
| July 10, 2026 | 104.0% |
| July 09, 2026 | 101.3% |
| July 08, 2026 | 100.0% |
| July 07, 2026 | 96.62% |
| July 06, 2026 | 93.50% |
| July 02, 2026 | 93.47% |
| July 01, 2026 | 88.72% |
| June 30, 2026 | 93.28% |
| June 29, 2026 | 89.61% |
| June 26, 2026 | 85.17% |
| June 25, 2026 | 97.53% |
| June 24, 2026 | 89.57% |
| June 23, 2026 | 94.51% |
| June 22, 2026 | 92.49% |
| June 18, 2026 | 85.20% |
| June 17, 2026 | 90.54% |
| June 16, 2026 | 93.97% |
| June 15, 2026 | 99.26% |
| June 12, 2026 | 104.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Halliburton Co. | 59.13% |
| SLB Ltd. | 55.72% |
| Baker Hughes Co. | 40.71% |
| NOV, Inc. | 54.51% |
| Koil Energy Solutions, Inc. | 88.24% |