TechnipFMC plc (FTI)
70.42
+0.52
(+0.75%)
USD |
NYSE |
Oct 26, 16:00
70.41
0.00 (0.00%)
After-Hours: 18:04
TechnipFMC 1 Year Total Returns (Daily) : 71.35% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 71.35% |
| October 22, 2026 | 78.71% |
| October 21, 2026 | 92.56% |
| October 20, 2026 | 89.41% |
| October 19, 2026 | 95.12% |
| October 16, 2026 | 95.78% |
| October 15, 2026 | 92.44% |
| October 14, 2026 | 93.73% |
| October 13, 2026 | 97.08% |
| October 12, 2026 | 95.52% |
| October 09, 2026 | 89.14% |
| October 08, 2026 | 84.22% |
| October 07, 2026 | 79.59% |
| October 06, 2026 | 84.47% |
| October 05, 2026 | 85.27% |
| October 02, 2026 | 79.70% |
| October 01, 2026 | 73.72% |
| September 30, 2026 | 72.72% |
| September 29, 2026 | 73.03% |
| September 28, 2026 | 75.50% |
| September 25, 2026 | 78.36% |
| September 24, 2026 | 80.02% |
| September 23, 2026 | 79.44% |
| September 22, 2026 | 83.21% |
| September 21, 2026 | 81.53% |
| Date | Value |
|---|---|
| September 18, 2026 | 84.18% |
| September 17, 2026 | 86.07% |
| September 16, 2026 | 87.17% |
| September 15, 2026 | 92.75% |
| September 14, 2026 | 83.45% |
| September 11, 2026 | 90.04% |
| September 10, 2026 | 85.43% |
| September 09, 2026 | 96.88% |
| September 08, 2026 | 99.62% |
| September 04, 2026 | 102.0% |
| September 03, 2026 | 110.0% |
| September 02, 2026 | 112.9% |
| September 01, 2026 | 113.7% |
| August 31, 2026 | 113.3% |
| August 28, 2026 | 105.3% |
| August 27, 2026 | 109.4% |
| August 26, 2026 | 109.5% |
| August 25, 2026 | 107.0% |
| August 24, 2026 | 110.7% |
| August 21, 2026 | 120.1% |
| August 20, 2026 | 124.0% |
| August 19, 2026 | 121.8% |
| August 18, 2026 | 124.5% |
| August 17, 2026 | 129.0% |
| August 14, 2026 | 121.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Koil Energy Solutions, Inc. | 9.23% |
| Technip Energies NV | -17.89% |
| Synthesis Energy Systems, Inc. | 9.90K% |
| MTQ Corp. Ltd. | -39.96% |
| Halliburton Co. | 30.85% |