First Trust BuyWrite Income ETF (FTHI)
22.15
+0.17
(+0.77%)
USD |
NASDAQ |
May 03, 14:10
FTHI Net Asset Value: 21.95 for May 2, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 02, 2024 | 21.95 |
May 01, 2024 | 21.75 |
April 30, 2024 | 21.74 |
April 29, 2024 | 22.02 |
April 26, 2024 | 22.01 |
April 25, 2024 | 21.81 |
April 24, 2024 | 21.96 |
April 23, 2024 | 21.97 |
April 22, 2024 | 21.91 |
April 19, 2024 | 21.73 |
April 18, 2024 | 21.82 |
April 17, 2024 | 21.86 |
April 16, 2024 | 21.96 |
April 15, 2024 | 21.96 |
April 12, 2024 | 22.13 |
April 11, 2024 | 22.36 |
April 10, 2024 | 22.24 |
April 09, 2024 | 22.33 |
April 08, 2024 | 22.33 |
April 05, 2024 | 22.33 |
April 04, 2024 | 22.18 |
April 03, 2024 | 22.35 |
April 02, 2024 | 22.32 |
April 01, 2024 | 22.43 |
March 28, 2024 | 22.41 |
Date | Value |
---|---|
March 27, 2024 | 22.40 |
March 26, 2024 | 22.29 |
March 25, 2024 | 22.35 |
March 22, 2024 | 22.38 |
March 21, 2024 | 22.40 |
March 20, 2024 | 22.50 |
March 19, 2024 | 22.37 |
March 18, 2024 | 22.24 |
March 15, 2024 | 22.20 |
March 14, 2024 | 22.27 |
March 13, 2024 | 22.30 |
March 12, 2024 | 22.27 |
March 11, 2024 | 22.16 |
March 08, 2024 | 22.17 |
March 07, 2024 | 22.26 |
March 06, 2024 | 22.14 |
March 05, 2024 | 22.10 |
March 04, 2024 | 22.15 |
March 01, 2024 | 22.19 |
February 29, 2024 | 22.08 |
February 28, 2024 | 22.04 |
February 27, 2024 | 22.09 |
February 26, 2024 | 22.08 |
February 23, 2024 | 22.04 |
February 22, 2024 | 22.02 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.52
Minimum
Mar 23 2020
23.17
Maximum
Apr 20 2022
21.00
Average
21.13
Median
May 16 2022