First Trust Global Tactical Commodity Strategy Fd (FTGC)
31.11
-0.12
(-0.37%)
USD |
NASDAQ |
Sep 02, 09:33
FTGC Total Return Level : 48.97 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 48.97 |
| August 31, 2026 | 48.57 |
| August 28, 2026 | 48.11 |
| August 27, 2026 | 48.01 |
| August 26, 2026 | 47.61 |
| August 25, 2026 | 47.39 |
| August 24, 2026 | 47.67 |
| August 21, 2026 | 47.91 |
| August 20, 2026 | 47.67 |
| August 19, 2026 | 47.32 |
| August 18, 2026 | 46.95 |
| August 17, 2026 | 47.09 |
| August 14, 2026 | 46.43 |
| August 13, 2026 | 46.07 |
| August 12, 2026 | 46.57 |
| August 11, 2026 | 46.37 |
| August 10, 2026 | 46.37 |
| August 07, 2026 | 45.33 |
| August 06, 2026 | 45.12 |
| August 05, 2026 | 44.90 |
| August 04, 2026 | 44.58 |
| August 03, 2026 | 45.01 |
| July 31, 2026 | 45.38 |
| July 30, 2026 | 45.37 |
| July 29, 2026 | 45.43 |
| Date | Value |
|---|---|
| July 28, 2026 | 45.01 |
| July 27, 2026 | 45.24 |
| July 24, 2026 | 46.14 |
| July 23, 2026 | 46.43 |
| July 22, 2026 | 46.26 |
| July 21, 2026 | 45.81 |
| July 20, 2026 | 45.30 |
| July 17, 2026 | 45.21 |
| July 16, 2026 | 44.70 |
| July 15, 2026 | 45.14 |
| July 14, 2026 | 44.88 |
| July 13, 2026 | 44.38 |
| July 10, 2026 | 43.94 |
| July 09, 2026 | 43.99 |
| July 08, 2026 | 44.00 |
| July 07, 2026 | 43.55 |
| July 06, 2026 | 43.59 |
| July 02, 2026 | 42.51 |
| July 01, 2026 | 42.47 |
| June 30, 2026 | 42.42 |
| June 29, 2026 | 41.98 |
| June 26, 2026 | 42.20 |
| June 25, 2026 | 42.39 |
| June 24, 2026 | 41.70 |
| June 23, 2026 | 42.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median