Harbor Commodity All-Weather Strategy ETF (HGER)
35.58
+0.24
(+0.68%)
USD |
NYSE |
Sep 01, 16:00
35.58
0.00 (0.00%)
After-Hours: 17:00
HGER Total Return Level : 42.19 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 42.19 |
| August 28, 2026 | 41.75 |
| August 27, 2026 | 41.63 |
| August 26, 2026 | 41.33 |
| August 25, 2026 | 41.54 |
| August 24, 2026 | 41.76 |
| August 21, 2026 | 42.01 |
| August 20, 2026 | 41.71 |
| August 19, 2026 | 41.38 |
| August 18, 2026 | 40.86 |
| August 17, 2026 | 41.00 |
| August 14, 2026 | 40.16 |
| August 13, 2026 | 39.85 |
| August 12, 2026 | 40.26 |
| August 11, 2026 | 39.97 |
| August 10, 2026 | 39.94 |
| August 07, 2026 | 38.98 |
| August 06, 2026 | 38.62 |
| August 05, 2026 | 38.09 |
| August 04, 2026 | 37.50 |
| August 03, 2026 | 37.90 |
| July 31, 2026 | 38.38 |
| July 30, 2026 | 38.38 |
| July 29, 2026 | 38.50 |
| July 28, 2026 | 37.80 |
| Date | Value |
|---|---|
| July 27, 2026 | 38.13 |
| July 24, 2026 | 38.80 |
| July 23, 2026 | 39.06 |
| July 22, 2026 | 38.93 |
| July 21, 2026 | 38.62 |
| July 20, 2026 | 38.08 |
| July 17, 2026 | 38.06 |
| July 16, 2026 | 37.52 |
| July 15, 2026 | 37.92 |
| July 14, 2026 | 37.70 |
| July 13, 2026 | 37.16 |
| July 10, 2026 | 36.49 |
| July 09, 2026 | 36.81 |
| July 08, 2026 | 36.97 |
| July 07, 2026 | 36.14 |
| July 06, 2026 | 36.39 |
| July 02, 2026 | 35.40 |
| July 01, 2026 | 35.23 |
| June 30, 2026 | 35.03 |
| June 29, 2026 | 34.56 |
| June 26, 2026 | 34.92 |
| June 25, 2026 | 35.07 |
| June 24, 2026 | 34.35 |
| June 23, 2026 | 35.12 |
| June 22, 2026 | 35.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median