FirstService Corp (FSV)
192.48
+0.49
(+0.26%)
USD |
NASDAQ |
Nov 22, 16:00
192.64
+0.16
(+0.08%)
After-Hours: 20:00
FirstService 1 Year Total Returns (Daily): 24.36% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 24.36% |
| November 21, 2024 | 25.54% |
| November 20, 2024 | 22.52% |
| November 19, 2024 | 22.46% |
| November 18, 2024 | 21.03% |
| November 15, 2024 | 22.17% |
| November 14, 2024 | 22.09% |
| November 13, 2024 | 30.10% |
| November 12, 2024 | 30.56% |
| November 11, 2024 | 30.28% |
| November 08, 2024 | 31.06% |
| November 07, 2024 | 31.39% |
| November 06, 2024 | 29.21% |
| November 05, 2024 | 28.64% |
| November 04, 2024 | 28.96% |
| November 01, 2024 | 31.35% |
| October 31, 2024 | 31.66% |
| October 30, 2024 | 33.29% |
| October 29, 2024 | 40.07% |
| October 28, 2024 | 38.22% |
| October 25, 2024 | 38.28% |
| October 24, 2024 | 36.27% |
| October 23, 2024 | 32.06% |
| October 22, 2024 | 32.51% |
| October 21, 2024 | 33.80% |
| Date | Value |
|---|---|
| October 18, 2024 | 34.84% |
| October 17, 2024 | 31.95% |
| October 16, 2024 | 31.48% |
| October 15, 2024 | 31.75% |
| October 14, 2024 | 30.19% |
| October 11, 2024 | 26.34% |
| October 10, 2024 | 26.75% |
| October 09, 2024 | 27.92% |
| October 08, 2024 | 25.21% |
| October 07, 2024 | 22.27% |
| October 04, 2024 | 25.06% |
| October 03, 2024 | 26.74% |
| October 02, 2024 | 27.39% |
| October 01, 2024 | 26.00% |
| September 30, 2024 | 26.11% |
| September 27, 2024 | 24.94% |
| September 26, 2024 | 23.63% |
| September 25, 2024 | 21.90% |
| September 24, 2024 | 22.57% |
| September 23, 2024 | 22.26% |
| September 20, 2024 | 17.20% |
| September 19, 2024 | 16.81% |
| September 18, 2024 | 14.60% |
| September 17, 2024 | 16.52% |
| September 16, 2024 | 17.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.72%
Minimum
Sep 23 2022
155.6%
Maximum
Mar 23 2021
18.14%
Average
18.99%
Median
1 Year Total Returns (Daily) Benchmarks
| The Real Brokerage Inc | 281.4% |
| Jones Lang LaSalle Inc | 69.59% |
| Sachem Capital Corp | -49.96% |
| Newmark Group Inc | 94.84% |
| La Rosa Holdings Corp | -62.84% |