FirstService Corp. (FSV)
132.22
+0.82
(+0.63%)
USD |
NASDAQ |
Sep 16, 15:06
FirstService 1 Year Total Returns (Daily) : -35.40% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | -35.40% |
| September 14, 2026 | -33.30% |
| September 11, 2026 | -33.40% |
| September 10, 2026 | -33.02% |
| September 09, 2026 | -32.53% |
| September 08, 2026 | -32.22% |
| September 04, 2026 | -28.16% |
| September 03, 2026 | -27.49% |
| September 02, 2026 | -29.56% |
| September 01, 2026 | -30.16% |
| August 31, 2026 | -30.22% |
| August 28, 2026 | -28.91% |
| August 27, 2026 | -29.34% |
| August 26, 2026 | -28.25% |
| August 25, 2026 | -27.58% |
| August 24, 2026 | -27.42% |
| August 21, 2026 | -26.23% |
| August 20, 2026 | -27.49% |
| August 19, 2026 | -26.31% |
| August 18, 2026 | -27.98% |
| August 17, 2026 | -28.90% |
| August 14, 2026 | -28.94% |
| August 13, 2026 | -29.01% |
| August 12, 2026 | -26.69% |
| August 11, 2026 | -26.22% |
| Date | Value |
|---|---|
| August 10, 2026 | -27.19% |
| August 07, 2026 | -27.04% |
| August 06, 2026 | -26.60% |
| August 05, 2026 | -26.11% |
| August 04, 2026 | -27.61% |
| August 03, 2026 | -26.05% |
| July 31, 2026 | -28.02% |
| July 30, 2026 | -26.26% |
| July 29, 2026 | -27.02% |
| July 28, 2026 | -26.32% |
| July 27, 2026 | -29.38% |
| July 24, 2026 | -28.61% |
| July 23, 2026 | -26.21% |
| July 22, 2026 | -20.57% |
| July 21, 2026 | -19.69% |
| July 20, 2026 | -16.97% |
| July 17, 2026 | -14.90% |
| July 16, 2026 | -13.90% |
| July 15, 2026 | -16.28% |
| July 14, 2026 | -18.56% |
| July 13, 2026 | -18.87% |
| July 10, 2026 | -19.13% |
| July 09, 2026 | -19.16% |
| July 08, 2026 | -19.38% |
| July 07, 2026 | -17.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Comstock Holding Cos., Inc. | 29.41% |
| AGNT, Inc. | -64.95% |
| Kerry Properties Ltd. | -13.94% |
| GOLDCREST Co., Ltd. | 3.19% |
| Deutsche Wohnen SE | -6.06% |