Fresenius SE & Co. KGaA (FSNUY)
13.39
-0.08
(-0.59%)
USD |
OTCM |
Aug 25, 16:00
Fresenius 1 Year Total Returns (Daily) : -0.45% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -0.45% |
| August 24, 2026 | -1.84% |
| August 21, 2026 | 1.05% |
| August 20, 2026 | 1.53% |
| August 19, 2026 | 3.28% |
| August 18, 2026 | 2.30% |
| August 17, 2026 | 3.89% |
| August 14, 2026 | 4.46% |
| August 13, 2026 | 6.05% |
| August 12, 2026 | 7.50% |
| August 11, 2026 | 9.61% |
| August 10, 2026 | 9.16% |
| August 07, 2026 | 12.72% |
| August 06, 2026 | 13.48% |
| August 05, 2026 | 15.58% |
| August 04, 2026 | 9.72% |
| August 03, 2026 | 11.16% |
| July 31, 2026 | 10.66% |
| July 30, 2026 | 10.40% |
| July 29, 2026 | 7.37% |
| July 28, 2026 | 6.87% |
| July 27, 2026 | 4.70% |
| July 24, 2026 | 2.67% |
| July 23, 2026 | 0.87% |
| July 22, 2026 | 4.00% |
| Date | Value |
|---|---|
| July 21, 2026 | 8.83% |
| July 20, 2026 | 6.64% |
| July 17, 2026 | 2.75% |
| July 16, 2026 | 3.39% |
| July 15, 2026 | 2.84% |
| July 14, 2026 | -1.89% |
| July 13, 2026 | -0.80% |
| July 10, 2026 | 1.01% |
| July 09, 2026 | -0.37% |
| July 08, 2026 | 1.59% |
| July 07, 2026 | 2.67% |
| July 06, 2026 | 3.04% |
| July 02, 2026 | -0.42% |
| July 01, 2026 | -4.20% |
| June 30, 2026 | -6.12% |
| June 29, 2026 | -6.61% |
| June 26, 2026 | -5.15% |
| June 25, 2026 | -4.10% |
| June 24, 2026 | -4.88% |
| June 23, 2026 | -3.24% |
| June 22, 2026 | -4.28% |
| June 18, 2026 | -4.30% |
| June 17, 2026 | -7.76% |
| June 16, 2026 | -9.20% |
| June 15, 2026 | -8.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Fresenius Medical Care AG | -3.29% |
| Exlites Holdings International, Inc. | -41.74% |
| Xcelerate, Inc. | -33.11% |
| Merck KGaA | 29.61% |
| Rafina Innovations, Inc. | 900.0% |