Fresenius SE & Co KGaA (FSNUY)
7.565
-0.06
(-0.72%)
USD |
OTCM |
May 20, 14:40
Fresenius 1 Year Total Returns (Daily): 5.40% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 5.40% |
| May 16, 2024 | 7.11% |
| May 15, 2024 | 7.50% |
| May 14, 2024 | 8.32% |
| May 13, 2024 | 7.42% |
| May 10, 2024 | 4.49% |
| May 09, 2024 | 4.91% |
| May 08, 2024 | 13.81% |
| May 07, 2024 | 15.21% |
| May 06, 2024 | 12.11% |
| May 03, 2024 | 13.37% |
| May 02, 2024 | 12.90% |
| May 01, 2024 | 8.29% |
| April 30, 2024 | 9.03% |
| April 29, 2024 | 7.87% |
| April 26, 2024 | 8.07% |
| April 25, 2024 | 9.49% |
| April 24, 2024 | 6.57% |
| April 23, 2024 | 10.16% |
| April 22, 2024 | 8.84% |
| April 19, 2024 | 7.06% |
| April 18, 2024 | 4.42% |
| April 17, 2024 | 5.61% |
| April 16, 2024 | 4.27% |
| April 15, 2024 | 0.03% |
| Date | Value |
|---|---|
| April 12, 2024 | 1.60% |
| April 11, 2024 | 2.79% |
| April 10, 2024 | 2.72% |
| April 09, 2024 | 3.99% |
| April 08, 2024 | 4.89% |
| April 05, 2024 | 5.30% |
| April 04, 2024 | 4.16% |
| April 03, 2024 | 1.71% |
| April 02, 2024 | 2.47% |
| April 01, 2024 | 3.68% |
| March 28, 2024 | 9.03% |
| March 27, 2024 | 8.20% |
| March 26, 2024 | 9.04% |
| March 25, 2024 | 8.81% |
| March 22, 2024 | 6.58% |
| March 21, 2024 | 6.25% |
| March 20, 2024 | 11.52% |
| March 19, 2024 | 13.65% |
| March 18, 2024 | 13.01% |
| March 15, 2024 | 13.58% |
| March 14, 2024 | 11.37% |
| March 13, 2024 | 13.52% |
| March 12, 2024 | 14.16% |
| March 11, 2024 | 14.06% |
| March 08, 2024 | 13.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.20%
Minimum
Oct 14 2022
61.55%
Maximum
Mar 19 2021
-9.27%
Average
-10.51%
Median
Jan 20 2021
1 Year Total Returns (Daily) Benchmarks
| Fresenius Medical Care AG | -2.48% |
| Affimed NV | -43.03% |
| InflaRx NV | -65.68% |
| MorphoSys AG | 219.3% |
| BioNTech SE | -13.83% |