Feishang Anthracite Resources Ltd. (FSHRF)
0.0267
0.00 (0.00%)
USD |
OTCM |
Sep 28, 16:00
Feishang Anthracite Resources Total Return Price : 0.0267 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 0.0267 |
| September 25, 2026 | 0.0277 |
| September 24, 2026 | 0.0073 |
| September 23, 2026 | 0.0077 |
| September 22, 2026 | 0.0484 |
| September 21, 2026 | 0.0484 |
| September 18, 2026 | 0.0484 |
| September 17, 2026 | 0.0484 |
| September 16, 2026 | 0.0484 |
| September 15, 2026 | 0.0484 |
| September 14, 2026 | 0.0484 |
| September 11, 2026 | 0.0484 |
| September 10, 2026 | 0.0484 |
| September 09, 2026 | 0.0484 |
| September 08, 2026 | 0.0356 |
| September 04, 2026 | 0.0356 |
| September 03, 2026 | 0.0356 |
| September 02, 2026 | 0.0356 |
| September 01, 2026 | 0.0356 |
| August 31, 2026 | 0.0051 |
| August 28, 2026 | 0.0051 |
| August 27, 2026 | 0.0051 |
| August 26, 2026 | 0.0051 |
| August 25, 2026 | 0.0051 |
| August 24, 2026 | 0.0051 |
| Date | Value |
|---|---|
| August 21, 2026 | 0.0051 |
| August 20, 2026 | 0.0051 |
| August 19, 2026 | 0.0051 |
| August 18, 2026 | 0.0051 |
| August 17, 2026 | 0.0051 |
| August 14, 2026 | 0.0051 |
| August 13, 2026 | 0.0051 |
| August 12, 2026 | 0.0051 |
| August 11, 2026 | 0.0052 |
| August 10, 2026 | 0.0052 |
| August 07, 2026 | 0.0052 |
| August 06, 2026 | 0.0052 |
| August 05, 2026 | 0.0052 |
| August 04, 2026 | 0.0268 |
| August 03, 2026 | 0.0268 |
| July 31, 2026 | 0.0239 |
| July 30, 2026 | 0.0239 |
| July 29, 2026 | 0.0239 |
| July 28, 2026 | 0.0239 |
| July 27, 2026 | 0.0482 |
| July 24, 2026 | 0.0482 |
| July 23, 2026 | 0.0482 |
| July 22, 2026 | 0.0482 |
| July 21, 2026 | 0.0482 |
| July 20, 2026 | 0.0482 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mongolia Energy Corp. Ltd. | 0.052 |
| Alliance Resource Partners LP | 24.54 |
| China Shenhua Energy Co., Ltd. | 22.90 |
| China Coal Energy Co., Ltd. | 1.282 |
| New Hope Corp. Ltd. | 4.12 |