Fidelity Investment Grade Sec ETF (FSEC)
44.45
-0.08
(-0.17%)
USD |
NYSEARCA |
Sep 19, 16:00
44.45
0.00 (0.00%)
After-Hours: 19:07
FSEC 1 Year Total Returns (Daily): 11.55% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 11.55% |
| September 17, 2024 | 11.65% |
| September 16, 2024 | 12.07% |
| September 13, 2024 | 11.08% |
| September 12, 2024 | 11.11% |
| September 11, 2024 | 11.43% |
| September 10, 2024 | 11.18% |
| September 09, 2024 | 10.79% |
| September 06, 2024 | 10.98% |
| September 05, 2024 | 10.51% |
| September 04, 2024 | 9.55% |
| September 03, 2024 | 9.28% |
| August 30, 2024 | 8.69% |
| August 29, 2024 | 9.18% |
| August 28, 2024 | 9.02% |
| August 27, 2024 | 10.08% |
| August 26, 2024 | 10.14% |
| August 23, 2024 | 9.10% |
| August 22, 2024 | 10.29% |
| August 21, 2024 | 10.65% |
| August 20, 2024 | 10.04% |
| August 19, 2024 | 9.66% |
| August 16, 2024 | 9.41% |
| August 15, 2024 | 9.21% |
| August 14, 2024 | 8.89% |
| Date | Value |
|---|---|
| August 13, 2024 | 8.27% |
| August 12, 2024 | 8.13% |
| August 09, 2024 | 6.44% |
| August 08, 2024 | 6.52% |
| August 07, 2024 | 7.45% |
| August 06, 2024 | 6.78% |
| August 05, 2024 | 8.26% |
| August 02, 2024 | 8.74% |
| August 01, 2024 | 6.92% |
| July 31, 2024 | 5.60% |
| July 30, 2024 | 5.26% |
| July 29, 2024 | 5.32% |
| July 26, 2024 | 4.33% |
| July 25, 2024 | 4.20% |
| July 24, 2024 | 3.80% |
| July 23, 2024 | 4.08% |
| July 22, 2024 | 3.83% |
| July 19, 2024 | 3.82% |
| July 18, 2024 | 4.05% |
| July 17, 2024 | 4.44% |
| July 16, 2024 | 4.38% |
| July 15, 2024 | 3.89% |
| July 12, 2024 | 4.89% |
| July 11, 2024 | 5.44% |
| July 10, 2024 | 5.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.83%
Minimum
Oct 24 2022
12.07%
Maximum
Sep 16 2024
-3.59%
Average
-2.84%
Median
May 19 2023