Fidelity Investment Grade Sec ETF (FSEC)
42.84
+0.14
(+0.32%)
USD |
NYSEARCA |
Nov 13, 16:00
42.75
-0.09
(-0.20%)
After-Hours: 20:00
FSEC 1 Year Total Returns (Daily): 9.54% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2024 | 9.54% |
| November 11, 2024 | 10.26% |
| November 08, 2024 | 9.31% |
| November 07, 2024 | 9.90% |
| November 06, 2024 | 9.58% |
| November 05, 2024 | 10.01% |
| November 04, 2024 | 9.70% |
| November 01, 2024 | 10.65% |
| October 31, 2024 | 12.61% |
| October 30, 2024 | 12.84% |
| October 29, 2024 | 12.72% |
| October 28, 2024 | 12.22% |
| October 25, 2024 | 14.16% |
| October 24, 2024 | 13.01% |
| October 23, 2024 | 13.36% |
| October 22, 2024 | 14.33% |
| October 21, 2024 | 14.25% |
| October 18, 2024 | 14.95% |
| October 17, 2024 | 13.87% |
| October 16, 2024 | 13.43% |
| October 15, 2024 | 12.54% |
| October 14, 2024 | 11.98% |
| October 11, 2024 | 11.66% |
| October 10, 2024 | 11.91% |
| October 09, 2024 | 11.95% |
| Date | Value |
|---|---|
| October 08, 2024 | 13.62% |
| October 07, 2024 | 13.26% |
| October 04, 2024 | 13.33% |
| October 03, 2024 | 15.30% |
| October 02, 2024 | 14.77% |
| October 01, 2024 | 13.54% |
| September 30, 2024 | 13.46% |
| September 27, 2024 | 14.58% |
| September 26, 2024 | 12.79% |
| September 25, 2024 | 13.02% |
| September 24, 2024 | 12.59% |
| September 23, 2024 | 12.67% |
| September 20, 2024 | 11.87% |
| September 19, 2024 | 11.99% |
| September 18, 2024 | 11.55% |
| September 17, 2024 | 11.65% |
| September 16, 2024 | 12.07% |
| September 13, 2024 | 11.08% |
| September 12, 2024 | 11.11% |
| September 11, 2024 | 11.43% |
| September 10, 2024 | 11.18% |
| September 09, 2024 | 10.79% |
| September 06, 2024 | 10.98% |
| September 05, 2024 | 10.51% |
| September 04, 2024 | 9.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.83%
Minimum
Oct 24 2022
15.30%
Maximum
Oct 03 2024
-2.67%
Average
-2.21%
Median
1 Year Total Returns (Daily) Benchmarks
| DoubleLine Mortgage ETF | 8.88% |
| Putnam ESG Core Bond ETF | 8.56% |
| JPMorgan Active Bond ETF | 9.90% |
| T. Rowe Price QM US Bond ETF | 9.65% |
| iShares MBS ETF | 8.28% |