FS Bancorp, Inc. (FSBW)
44.33
+0.32
(+0.73%)
USD |
NASDAQ |
Oct 02, 16:00
44.48
+0.15
(+0.34%)
After-Hours: 20:00
FS Bancorp 1 Year Total Returns (Daily) : 15.55% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 15.55% |
| October 01, 2026 | 13.50% |
| September 30, 2026 | 11.51% |
| September 29, 2026 | 14.10% |
| September 28, 2026 | 12.55% |
| September 25, 2026 | 10.91% |
| September 24, 2026 | 10.99% |
| September 23, 2026 | 9.77% |
| September 22, 2026 | 8.84% |
| September 21, 2026 | 8.47% |
| September 18, 2026 | 6.52% |
| September 17, 2026 | 10.64% |
| September 16, 2026 | 11.61% |
| September 15, 2026 | 10.07% |
| September 14, 2026 | 8.73% |
| September 11, 2026 | 5.43% |
| September 10, 2026 | 7.19% |
| September 09, 2026 | 7.11% |
| September 08, 2026 | 5.85% |
| September 04, 2026 | 6.34% |
| September 03, 2026 | 5.43% |
| September 02, 2026 | 5.09% |
| September 01, 2026 | 2.15% |
| August 31, 2026 | 1.84% |
| August 28, 2026 | 2.92% |
| Date | Value |
|---|---|
| August 27, 2026 | 3.54% |
| August 26, 2026 | 3.29% |
| August 25, 2026 | 5.60% |
| August 24, 2026 | 4.19% |
| August 21, 2026 | 9.45% |
| August 20, 2026 | 9.57% |
| August 19, 2026 | 10.66% |
| August 18, 2026 | 9.78% |
| August 17, 2026 | 9.82% |
| August 14, 2026 | 8.36% |
| August 13, 2026 | 9.67% |
| August 12, 2026 | 11.62% |
| August 11, 2026 | 15.08% |
| August 10, 2026 | 13.98% |
| August 07, 2026 | 15.76% |
| August 06, 2026 | 14.22% |
| August 05, 2026 | 15.13% |
| August 04, 2026 | 14.59% |
| August 03, 2026 | 15.56% |
| July 31, 2026 | 13.59% |
| July 30, 2026 | 11.38% |
| July 29, 2026 | 12.65% |
| July 28, 2026 | 12.02% |
| July 27, 2026 | 9.57% |
| July 24, 2026 | 8.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median