FS Bancorp Inc (FSBW)
33.53
+0.17
(+0.51%)
USD |
NASDAQ |
May 17, 16:00
33.52
-0.01
(-0.03%)
After-Hours: 20:00
FS Bancorp 1 Year Total Returns (Daily): 18.30% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 18.30% |
| May 16, 2024 | 20.71% |
| May 15, 2024 | 21.57% |
| May 14, 2024 | 23.50% |
| May 13, 2024 | 25.03% |
| May 10, 2024 | 17.21% |
| May 09, 2024 | 20.84% |
| May 08, 2024 | 14.67% |
| May 07, 2024 | 11.04% |
| May 06, 2024 | 11.88% |
| May 03, 2024 | 14.04% |
| May 02, 2024 | 15.06% |
| May 01, 2024 | 8.27% |
| April 30, 2024 | 7.68% |
| April 29, 2024 | 9.44% |
| April 26, 2024 | 23.50% |
| April 25, 2024 | 18.91% |
| April 24, 2024 | 14.98% |
| April 23, 2024 | 12.03% |
| April 22, 2024 | 11.65% |
| April 19, 2024 | 11.07% |
| April 18, 2024 | 10.13% |
| April 17, 2024 | 7.29% |
| April 16, 2024 | 9.61% |
| April 15, 2024 | 10.10% |
| Date | Value |
|---|---|
| April 12, 2024 | 11.99% |
| April 11, 2024 | 14.54% |
| April 10, 2024 | 18.59% |
| April 09, 2024 | 21.32% |
| April 08, 2024 | 21.00% |
| April 05, 2024 | 20.95% |
| April 04, 2024 | 22.29% |
| April 03, 2024 | 16.92% |
| April 02, 2024 | 15.96% |
| April 01, 2024 | 15.00% |
| March 28, 2024 | 18.13% |
| March 27, 2024 | 15.52% |
| March 26, 2024 | 14.10% |
| March 25, 2024 | 15.00% |
| March 22, 2024 | 15.47% |
| March 21, 2024 | 14.55% |
| March 20, 2024 | 16.48% |
| March 19, 2024 | 10.83% |
| March 18, 2024 | 12.32% |
| March 15, 2024 | 12.46% |
| March 14, 2024 | 10.93% |
| March 13, 2024 | 13.48% |
| March 12, 2024 | 2.07% |
| March 11, 2024 | 2.13% |
| March 08, 2024 | -0.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.08%
Minimum
Apr 03 2020
137.2%
Maximum
Mar 18 2021
10.23%
Average
1.22%
Median
Feb 13 2020
1 Year Total Returns (Daily) Benchmarks
| Brookline Bancorp Inc | 15.86% |
| Broadway Financial Corp | -41.60% |
| Carver Bancorp Inc | -52.39% |
| Pathward Financial Inc | 14.93% |
| Capitol Federal Financial Inc | -3.61% |