First Resource Bancorp Inc (FRSB)
13.75
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
First Resource Bancorp 1 Year Total Returns (Daily): 17.82% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 17.82% |
| May 30, 2024 | 25.54% |
| May 29, 2024 | 25.54% |
| May 28, 2024 | 18.70% |
| May 24, 2024 | 16.17% |
| May 23, 2024 | 13.75% |
| May 22, 2024 | 13.75% |
| May 21, 2024 | 13.75% |
| May 20, 2024 | 19.88% |
| May 17, 2024 | 22.35% |
| May 16, 2024 | 22.35% |
| May 15, 2024 | 17.90% |
| May 14, 2024 | 17.90% |
| May 13, 2024 | 20.13% |
| May 10, 2024 | 20.31% |
| May 09, 2024 | 17.46% |
| May 08, 2024 | 15.50% |
| May 07, 2024 | 20.31% |
| May 06, 2024 | 20.31% |
| May 03, 2024 | 16.90% |
| May 02, 2024 | 12.65% |
| May 01, 2024 | 14.59% |
| April 30, 2024 | 16.11% |
| April 29, 2024 | 11.33% |
| April 26, 2024 | 9.84% |
| Date | Value |
|---|---|
| April 25, 2024 | 9.84% |
| April 24, 2024 | 9.57% |
| April 23, 2024 | 9.57% |
| April 22, 2024 | 9.57% |
| April 19, 2024 | 10.88% |
| April 18, 2024 | 8.71% |
| April 17, 2024 | 8.71% |
| April 16, 2024 | 7.44% |
| April 15, 2024 | 7.44% |
| April 12, 2024 | 7.44% |
| April 11, 2024 | 6.62% |
| April 10, 2024 | 6.62% |
| April 09, 2024 | 7.42% |
| April 08, 2024 | 7.42% |
| April 05, 2024 | 8.26% |
| April 04, 2024 | 8.01% |
| April 03, 2024 | 3.43% |
| April 02, 2024 | 3.43% |
| April 01, 2024 | 3.43% |
| March 28, 2024 | 7.78% |
| March 27, 2024 | 7.78% |
| March 26, 2024 | 7.78% |
| March 25, 2024 | 7.78% |
| March 22, 2024 | 5.72% |
| March 21, 2024 | 4.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.24%
Minimum
Jun 25 2020
85.00%
Maximum
Oct 29 2021
9.35%
Average
6.33%
Median
1 Year Total Returns (Daily) Benchmarks
| Citizens Holding Co | -33.53% |
| Ledyard Financial Group Inc | 6.49% |
| Bar Harbor Bankshares Inc | 16.12% |
| Evans Bancorp Inc | 16.74% |
| Park National Corp | 44.12% |