Freshpet Inc (FRPT)
156.57
+3.57
(+2.33%)
USD |
NASDAQ |
Nov 21, 16:00
152.27
-4.30
(-2.75%)
After-Hours: 20:00
Freshpet 1 Year Total Returns (Daily): 126.7% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 126.7% |
| November 20, 2024 | 119.8% |
| November 19, 2024 | 123.8% |
| November 18, 2024 | 115.4% |
| November 15, 2024 | 117.3% |
| November 14, 2024 | 116.5% |
| November 13, 2024 | 128.0% |
| November 12, 2024 | 131.4% |
| November 11, 2024 | 133.4% |
| November 08, 2024 | 135.9% |
| November 07, 2024 | 125.7% |
| November 06, 2024 | 128.0% |
| November 05, 2024 | 160.2% |
| November 04, 2024 | 158.5% |
| November 01, 2024 | 139.3% |
| October 31, 2024 | 130.9% |
| October 30, 2024 | 131.8% |
| October 29, 2024 | 131.7% |
| October 28, 2024 | 132.7% |
| October 25, 2024 | 126.7% |
| October 24, 2024 | 128.8% |
| October 23, 2024 | 132.6% |
| October 22, 2024 | 142.8% |
| October 21, 2024 | 147.6% |
| October 18, 2024 | 151.9% |
| Date | Value |
|---|---|
| October 17, 2024 | 139.3% |
| October 16, 2024 | 147.3% |
| October 15, 2024 | 152.9% |
| October 14, 2024 | 153.1% |
| October 11, 2024 | 139.1% |
| October 10, 2024 | 136.7% |
| October 09, 2024 | 137.4% |
| October 08, 2024 | 133.0% |
| October 07, 2024 | 132.9% |
| October 04, 2024 | 131.9% |
| October 03, 2024 | 121.6% |
| October 02, 2024 | 109.0% |
| October 01, 2024 | 105.7% |
| September 30, 2024 | 107.6% |
| September 27, 2024 | 109.7% |
| September 26, 2024 | 109.5% |
| September 25, 2024 | 121.3% |
| September 24, 2024 | 119.7% |
| September 23, 2024 | 119.0% |
| September 20, 2024 | 108.1% |
| September 19, 2024 | 94.92% |
| September 18, 2024 | 93.78% |
| September 17, 2024 | 91.46% |
| September 16, 2024 | 94.66% |
| September 13, 2024 | 93.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.18%
Minimum
Sep 21 2022
260.1%
Maximum
Mar 16 2021
43.12%
Average
53.88%
Median
1 Year Total Returns (Daily) Benchmarks
| Acme United Corp | 14.55% |
| Central Garden & Pet Co | 21.33% |
| Spectrum Brands Holdings Inc | 39.88% |
| Caduceus Software Systems Corp | -72.00% |
| RegalWorks Media Inc | -85.60% |