Freshpet, Inc. (FRPT)
64.12
-2.88
(-4.30%)
USD |
NASDAQ |
Oct 23, 16:00
63.41
-0.71
(-1.11%)
After-Hours: 20:00
Freshpet 1 Year Total Returns (Daily) : 18.32% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 18.32% |
| October 22, 2026 | 16.50% |
| October 21, 2026 | 14.72% |
| October 20, 2026 | 27.71% |
| October 19, 2026 | 28.91% |
| October 16, 2026 | 24.19% |
| October 15, 2026 | 31.23% |
| October 14, 2026 | 32.03% |
| October 13, 2026 | 36.69% |
| October 12, 2026 | 34.97% |
| October 09, 2026 | 28.11% |
| October 08, 2026 | 31.65% |
| October 07, 2026 | 19.63% |
| October 06, 2026 | 17.86% |
| October 05, 2026 | 14.64% |
| October 02, 2026 | 13.06% |
| October 01, 2026 | 6.69% |
| September 30, 2026 | 4.45% |
| September 29, 2026 | 9.04% |
| September 28, 2026 | 15.08% |
| September 25, 2026 | 17.58% |
| September 24, 2026 | 18.04% |
| September 23, 2026 | 20.22% |
| September 22, 2026 | 17.86% |
| September 21, 2026 | 19.40% |
| Date | Value |
|---|---|
| September 18, 2026 | 17.88% |
| September 17, 2026 | 15.26% |
| September 16, 2026 | 14.81% |
| September 15, 2026 | 19.48% |
| September 14, 2026 | 16.33% |
| September 11, 2026 | 19.81% |
| September 10, 2026 | 22.02% |
| September 09, 2026 | 17.85% |
| September 08, 2026 | 20.75% |
| September 04, 2026 | 31.93% |
| September 03, 2026 | 31.15% |
| September 02, 2026 | 29.42% |
| September 01, 2026 | 25.96% |
| August 31, 2026 | 25.15% |
| August 28, 2026 | 24.55% |
| August 27, 2026 | 26.66% |
| August 26, 2026 | 28.94% |
| August 25, 2026 | 33.95% |
| August 24, 2026 | 22.25% |
| August 21, 2026 | 22.36% |
| August 20, 2026 | 21.72% |
| August 19, 2026 | 20.43% |
| August 18, 2026 | 17.11% |
| August 17, 2026 | 18.63% |
| August 14, 2026 | 14.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| General Mills, Inc. | -23.33% |
| The Campbell's Co. | -29.00% |
| Lifeway Foods, Inc. | -16.01% |
| Post Holdings, Inc. | -25.55% |
| Lamb Weston Holdings, Inc. | -14.83% |