Freshpet, Inc. (FRPT)
63.77
+0.03
(+0.05%)
USD |
NASDAQ |
Sep 14, 16:00
63.77
0.00 (0.00%)
After-Hours: 17:53
Freshpet 1 Year Total Returns (Daily) : 19.81% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 19.81% |
| September 10, 2026 | 22.02% |
| September 09, 2026 | 17.85% |
| September 08, 2026 | 20.75% |
| September 04, 2026 | 31.93% |
| September 03, 2026 | 31.15% |
| September 02, 2026 | 29.42% |
| September 01, 2026 | 25.96% |
| August 31, 2026 | 25.15% |
| August 28, 2026 | 24.55% |
| August 27, 2026 | 26.66% |
| August 26, 2026 | 28.94% |
| August 25, 2026 | 33.95% |
| August 24, 2026 | 22.25% |
| August 21, 2026 | 22.36% |
| August 20, 2026 | 21.72% |
| August 19, 2026 | 20.43% |
| August 18, 2026 | 17.11% |
| August 17, 2026 | 18.63% |
| August 14, 2026 | 14.96% |
| August 13, 2026 | 13.25% |
| August 12, 2026 | 15.33% |
| August 11, 2026 | 15.04% |
| August 10, 2026 | 8.02% |
| August 07, 2026 | 4.58% |
| Date | Value |
|---|---|
| August 06, 2026 | 4.77% |
| August 05, 2026 | 6.01% |
| August 04, 2026 | -10.87% |
| August 03, 2026 | -9.46% |
| July 31, 2026 | -12.85% |
| July 30, 2026 | -14.52% |
| July 29, 2026 | -12.67% |
| July 28, 2026 | -12.63% |
| July 27, 2026 | -15.91% |
| July 24, 2026 | -19.80% |
| July 23, 2026 | -23.96% |
| July 22, 2026 | -21.20% |
| July 21, 2026 | -13.95% |
| July 20, 2026 | -19.58% |
| July 17, 2026 | -21.28% |
| July 16, 2026 | -17.96% |
| July 15, 2026 | -18.16% |
| July 14, 2026 | -24.57% |
| July 13, 2026 | -18.23% |
| July 10, 2026 | -24.21% |
| July 09, 2026 | -20.88% |
| July 08, 2026 | -22.91% |
| July 07, 2026 | -19.77% |
| July 06, 2026 | -24.66% |
| July 02, 2026 | -21.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Post Holdings, Inc. | -24.43% |
| The Campbell's Co. | -33.88% |
| General Mills, Inc. | -24.82% |
| Lifeway Foods, Inc. | -24.90% |
| Archer-Daniels-Midland Co. | 45.40% |