Freenome, Inc. (FRNM)
15.70
-0.76
(-4.59%)
USD |
NASDAQ |
Sep 23, 16:00
15.48
-0.22
(-1.40%)
Pre-Market: 08:23
Freenome 1 Year Total Returns (Daily) : 48.11% for Sept. 23, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 23, 2026 | 48.11% |
| September 22, 2026 | 55.24% |
| September 21, 2026 | 56.60% |
| September 18, 2026 | 62.18% |
| September 17, 2026 | 54.41% |
| September 16, 2026 | 39.62% |
| September 15, 2026 | 38.77% |
| September 14, 2026 | 41.80% |
| September 11, 2026 | 36.21% |
| September 10, 2026 | 40.19% |
| September 09, 2026 | 49.29% |
| September 08, 2026 | 51.56% |
| September 04, 2026 | 54.60% |
| September 03, 2026 | 59.43% |
| September 02, 2026 | 50.77% |
| September 01, 2026 | 44.15% |
| August 31, 2026 | 39.80% |
| August 28, 2026 | 40.32% |
| August 27, 2026 | 32.26% |
| August 26, 2026 | 33.43% |
| August 25, 2026 | 32.48% |
| August 24, 2026 | 30.37% |
| August 21, 2026 | 30.65% |
| August 20, 2026 | 27.81% |
| August 19, 2026 | 28.95% |
| Date | Value |
|---|---|
| August 18, 2026 | 27.25% |
| August 17, 2026 | 22.99% |
| August 14, 2026 | 9.37% |
| August 13, 2026 | 9.84% |
| August 12, 2026 | 9.27% |
| August 11, 2026 | 13.53% |
| August 10, 2026 | 9.93% |
| August 07, 2026 | 5.49% |
| August 06, 2026 | 3.22% |
| August 05, 2026 | 3.22% |
| August 04, 2026 | 3.22% |
| August 03, 2026 | 4.16% |
| July 31, 2026 | 5.49% |
| July 30, 2026 | -5.49% |
| July 29, 2026 | -4.82% |
| July 28, 2026 | 1.70% |
| July 27, 2026 | 7.36% |
| July 24, 2026 | 6.04% |
| July 23, 2026 | 15.09% |
| July 22, 2026 | 23.96% |
| July 21, 2026 | 22.74% |
| July 20, 2026 | 11.68% |
| July 17, 2026 | 11.22% |
| July 16, 2026 | 12.15% |
| July 15, 2026 | 10.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Natera, Inc. | 126.1% |
| Intellia Therapeutics, Inc. | -27.81% |
| Twist Bioscience Corp. | 473.4% |
| Ionis Pharmaceuticals, Inc. | -29.79% |
| Veracyte, Inc. | 28.32% |