Freenome, Inc. (FRNM)
10.57
+0.39
(+3.83%)
USD |
NASDAQ |
Nov 09, 16:00
10.78
+0.21
(+1.99%)
After-Hours: 20:00
Freenome 1 Year Total Returns (Daily) : -1.22% for Nov. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 09, 2026 | -1.22% |
| November 06, 2026 | -5.13% |
| November 05, 2026 | -2.42% |
| November 04, 2026 | 5.31% |
| November 03, 2026 | 6.95% |
| November 02, 2026 | 8.50% |
| October 30, 2026 | 16.64% |
| October 29, 2026 | 20.19% |
| October 28, 2026 | 25.61% |
| October 27, 2026 | 22.10% |
| October 26, 2026 | 19.10% |
| October 23, 2026 | 19.57% |
| October 22, 2026 | 22.66% |
| October 21, 2026 | 31.18% |
| October 20, 2026 | 31.65% |
| October 19, 2026 | 17.48% |
| October 16, 2026 | 10.43% |
| October 15, 2026 | 15.46% |
| October 14, 2026 | 14.57% |
| October 13, 2026 | 18.80% |
| October 12, 2026 | 24.36% |
| October 09, 2026 | 48.87% |
| October 08, 2026 | 49.15% |
| October 07, 2026 | 51.23% |
| October 06, 2026 | 54.34% |
| Date | Value |
|---|---|
| October 05, 2026 | 58.77% |
| October 02, 2026 | 53.96% |
| October 01, 2026 | 47.55% |
| September 30, 2026 | 48.58% |
| September 29, 2026 | 50.19% |
| September 28, 2026 | 52.74% |
| September 25, 2026 | 50.85% |
| September 24, 2026 | 51.04% |
| September 23, 2026 | 48.11% |
| September 22, 2026 | 55.24% |
| September 21, 2026 | 56.60% |
| September 18, 2026 | 62.18% |
| September 17, 2026 | 54.41% |
| September 16, 2026 | 39.62% |
| September 15, 2026 | 38.77% |
| September 14, 2026 | 41.80% |
| September 11, 2026 | 36.21% |
| September 10, 2026 | 40.19% |
| September 09, 2026 | 49.29% |
| September 08, 2026 | 51.56% |
| September 04, 2026 | 54.60% |
| September 03, 2026 | 59.43% |
| September 02, 2026 | 50.77% |
| September 01, 2026 | 44.15% |
| August 31, 2026 | 39.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Intellia Therapeutics, Inc. | 27.21% |
| Twist Bioscience Corp. | 347.1% |
| Natera, Inc. | 60.54% |
| Veracyte, Inc. | -37.84% |
| CareDx, Inc. | 440.5% |