Frasers Logistics & Commercial Trust (FRLOF)
0.7436
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Frasers Logistics & Commercial Trust Price : 0.7436 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.000 |
| Aug 24, 2026 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.000 |
| Aug 21, 2026 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.000 |
| Aug 20, 2026 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.000 |
| Aug 19, 2026 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.000 |
| Aug 18, 2026 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.000 |
| Aug 17, 2026 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.000 |
| Aug 14, 2026 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.000 |
| Aug 13, 2026 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.000 |
| Aug 12, 2026 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.000 |
| Aug 11, 2026 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.000 |
| Aug 10, 2026 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.000 |
| Aug 07, 2026 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.000 |
| Aug 06, 2026 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.000 |
| Aug 05, 2026 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.000 |
| Aug 04, 2026 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.000 |
| Aug 03, 2026 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.000 |
| Jul 31, 2026 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.000 |
| Jul 30, 2026 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.000 |
| Jul 29, 2026 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.000 |
| Jul 28, 2026 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 117.00 |
| Jul 27, 2026 | 0.7889 | 0.7889 | 0.7889 | 0.7889 | 0.000 |
| Jul 24, 2026 | 0.7889 | 0.7889 | 0.7889 | 0.7889 | 0.000 |
| Jul 23, 2026 | 0.7889 | 0.7889 | 0.7889 | 0.7889 | 0.000 |
| Jul 22, 2026 | 0.7889 | 0.7889 | 0.7889 | 0.7889 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aims Apac Reit | 1.070 |
| ESR-REIT | 1.66 |
| Mapletree Industrial Trust | 1.51 |
| CapitaLand Ascendas REIT | 1.72 |
| EC World Real Estate Investment Trust | 0.0015 |
Price Related Metrics
| PE Ratio | 17.06 |
| PS Ratio | 7.504 |
| Price to Book Value | 1.053 |
| Price to Free Cash Flow | 15.52 |
| Earnings Yield | 5.86% |
| Market Cap | 2.823B |
| Operating PE Ratio | 11.63 |
| Normalized PE Ratio | 19.42 |