Blackrock Floating Rate Inc Stra Fd Inc (FRA)
13.99
-0.04
(-0.29%)
USD |
NYSE |
Nov 14, 16:00
13.98
-0.02
(-0.11%)
Pre-Market: 20:00
FRA 1 Year Total Returns (Daily): 31.16% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 31.16% |
| November 13, 2024 | 31.39% |
| November 12, 2024 | 32.16% |
| November 11, 2024 | 33.76% |
| November 08, 2024 | 32.13% |
| November 07, 2024 | 31.54% |
| November 06, 2024 | 31.08% |
| November 05, 2024 | 29.60% |
| November 04, 2024 | 28.49% |
| November 01, 2024 | 30.92% |
| October 31, 2024 | 31.92% |
| October 30, 2024 | 33.68% |
| October 29, 2024 | 32.33% |
| October 28, 2024 | 33.97% |
| October 25, 2024 | 33.90% |
| October 24, 2024 | 31.73% |
| October 23, 2024 | 30.65% |
| October 22, 2024 | 32.48% |
| October 21, 2024 | 32.00% |
| October 18, 2024 | 27.23% |
| October 17, 2024 | 24.19% |
| October 16, 2024 | 23.64% |
| October 15, 2024 | 24.73% |
| October 14, 2024 | 23.31% |
| October 11, 2024 | 22.20% |
| Date | Value |
|---|---|
| October 10, 2024 | 21.85% |
| October 09, 2024 | 21.32% |
| October 08, 2024 | 22.32% |
| October 07, 2024 | 21.69% |
| October 04, 2024 | 22.16% |
| October 03, 2024 | 20.89% |
| October 02, 2024 | 19.71% |
| October 01, 2024 | 17.68% |
| September 30, 2024 | 17.32% |
| September 27, 2024 | 16.98% |
| September 26, 2024 | 17.91% |
| September 25, 2024 | 16.16% |
| September 24, 2024 | 16.60% |
| September 23, 2024 | 16.16% |
| September 20, 2024 | 17.62% |
| September 19, 2024 | 16.79% |
| September 18, 2024 | 18.16% |
| September 17, 2024 | 19.56% |
| September 16, 2024 | 18.39% |
| September 13, 2024 | 17.01% |
| September 12, 2024 | 15.59% |
| September 11, 2024 | 16.06% |
| September 10, 2024 | 15.98% |
| September 09, 2024 | 15.89% |
| September 06, 2024 | 15.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.30%
Minimum
Mar 18 2020
81.79%
Maximum
Mar 18 2021
9.87%
Average
11.77%
Median