Blackrock Floating Rate Inc Stra Fd Inc (FRA)
13.45
+0.14
(+1.05%)
USD |
NYSE |
Oct 04, 16:00
13.45
0.00 (0.00%)
Pre-Market: 20:00
FRA 1 Year Total Returns (Daily): 22.16% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 22.16% |
| October 03, 2024 | 20.89% |
| October 02, 2024 | 19.71% |
| October 01, 2024 | 17.68% |
| September 30, 2024 | 17.32% |
| September 27, 2024 | 16.98% |
| September 26, 2024 | 17.91% |
| September 25, 2024 | 16.16% |
| September 24, 2024 | 16.60% |
| September 23, 2024 | 16.16% |
| September 20, 2024 | 17.62% |
| September 19, 2024 | 16.79% |
| September 18, 2024 | 18.16% |
| September 17, 2024 | 19.56% |
| September 16, 2024 | 18.39% |
| September 13, 2024 | 17.01% |
| September 12, 2024 | 15.59% |
| September 11, 2024 | 16.06% |
| September 10, 2024 | 15.98% |
| September 09, 2024 | 15.89% |
| September 06, 2024 | 15.46% |
| September 05, 2024 | 15.18% |
| September 04, 2024 | 15.09% |
| September 03, 2024 | 15.27% |
| August 30, 2024 | 16.71% |
| Date | Value |
|---|---|
| August 29, 2024 | 15.45% |
| August 28, 2024 | 15.01% |
| August 27, 2024 | 15.29% |
| August 26, 2024 | 15.82% |
| August 23, 2024 | 17.88% |
| August 22, 2024 | 18.38% |
| August 21, 2024 | 18.46% |
| August 20, 2024 | 17.18% |
| August 19, 2024 | 17.64% |
| August 16, 2024 | 17.60% |
| August 15, 2024 | 15.85% |
| August 14, 2024 | 15.16% |
| August 13, 2024 | 17.34% |
| August 12, 2024 | 17.52% |
| August 09, 2024 | 17.25% |
| August 08, 2024 | 17.80% |
| August 07, 2024 | 15.53% |
| August 06, 2024 | 15.09% |
| August 05, 2024 | 13.20% |
| August 02, 2024 | 20.20% |
| August 01, 2024 | 22.53% |
| July 31, 2024 | 22.12% |
| July 30, 2024 | 23.19% |
| July 29, 2024 | 22.82% |
| July 26, 2024 | 25.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.30%
Minimum
Mar 18 2020
81.79%
Maximum
Mar 18 2021
9.28%
Average
9.85%
Median