Eaton Vance Floating-rate Income Trust (EFT)
12.84
+0.06
(+0.47%)
USD |
NYSE |
Oct 04, 16:00
12.78
-0.06
(-0.47%)
Pre-Market: 20:00
EFT 1 Year Total Returns (Daily): 18.81% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 18.81% |
| October 03, 2024 | 19.03% |
| October 02, 2024 | 18.83% |
| October 01, 2024 | 17.00% |
| September 30, 2024 | 17.92% |
| September 27, 2024 | 17.10% |
| September 26, 2024 | 17.19% |
| September 25, 2024 | 16.98% |
| September 24, 2024 | 16.52% |
| September 23, 2024 | 16.06% |
| September 20, 2024 | 17.61% |
| September 19, 2024 | 16.16% |
| September 18, 2024 | 16.08% |
| September 17, 2024 | 16.34% |
| September 16, 2024 | 16.34% |
| September 13, 2024 | 18.38% |
| September 12, 2024 | 18.86% |
| September 11, 2024 | 18.66% |
| September 10, 2024 | 19.03% |
| September 09, 2024 | 19.48% |
| September 06, 2024 | 18.95% |
| September 05, 2024 | 19.13% |
| September 04, 2024 | 20.15% |
| September 03, 2024 | 19.42% |
| August 30, 2024 | 20.96% |
| Date | Value |
|---|---|
| August 29, 2024 | 20.81% |
| August 28, 2024 | 20.62% |
| August 27, 2024 | 20.99% |
| August 26, 2024 | 20.90% |
| August 23, 2024 | 20.99% |
| August 22, 2024 | 21.66% |
| August 21, 2024 | 21.44% |
| August 20, 2024 | 21.86% |
| August 19, 2024 | 22.32% |
| August 16, 2024 | 21.57% |
| August 15, 2024 | 19.84% |
| August 14, 2024 | 18.34% |
| August 13, 2024 | 18.90% |
| August 12, 2024 | 18.90% |
| August 09, 2024 | 18.92% |
| August 08, 2024 | 20.01% |
| August 07, 2024 | 19.75% |
| August 06, 2024 | 18.76% |
| August 05, 2024 | 17.29% |
| August 02, 2024 | 24.25% |
| August 01, 2024 | 26.00% |
| July 31, 2024 | 25.46% |
| July 30, 2024 | 26.85% |
| July 29, 2024 | 26.56% |
| July 26, 2024 | 27.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.49%
Minimum
Mar 23 2020
97.12%
Maximum
Mar 23 2021
9.11%
Average
6.74%
Median
Dec 07 2020