Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (FR0010755611)
31.51
+0.44
(+1.42%)
EUR |
PAR |
Sep 17, 16:00
FR0010755611 Price : 31.51 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 31.35 | 31.64 | 31.29 | 31.51 | 6915.00 |
| Sep 16, 2026 | 30.98 | 31.11 | 30.90 | 31.07 | 5079.00 |
| Sep 15, 2026 | 30.96 | 31.10 | 30.70 | 30.82 | 8023.00 |
| Sep 14, 2026 | 30.93 | 31.19 | 30.85 | 31.08 | 12289.00 |
| Sep 11, 2026 | 30.82 | 31.21 | 30.76 | 31.20 | 33728.00 |
| Sep 10, 2026 | 30.92 | 30.96 | 30.43 | 30.56 | 10624.00 |
| Sep 09, 2026 | 31.09 | 31.14 | 30.69 | 30.81 | 11136.00 |
| Sep 08, 2026 | 31.34 | 31.44 | 31.16 | 31.23 | 3507.00 |
| Sep 07, 2026 | 31.50 | 31.59 | 31.28 | 31.30 | 11673.00 |
| Sep 04, 2026 | 31.70 | 31.80 | 31.36 | 31.41 | 12859.00 |
| Sep 03, 2026 | 31.14 | 31.72 | 31.09 | 31.72 | 9054.00 |
| Sep 02, 2026 | 31.05 | 31.32 | 30.84 | 31.26 | 19305.00 |
| Sep 01, 2026 | 31.38 | 31.44 | 30.90 | 31.10 | 21583.00 |
| Aug 31, 2026 | 31.52 | 31.67 | 31.16 | 31.19 | 12972.00 |
| Aug 28, 2026 | 31.52 | 32.00 | 31.45 | 31.96 | 21190.00 |
| Aug 27, 2026 | 31.24 | 31.46 | 31.17 | 31.40 | 21351.00 |
| Aug 26, 2026 | 30.92 | 31.14 | 30.66 | 30.97 | 8150.00 |
| Aug 25, 2026 | 31.00 | 31.12 | 30.80 | 30.84 | 8171.00 |
| Aug 24, 2026 | 30.76 | 30.92 | 30.69 | 30.78 | 13620.00 |
| Aug 21, 2026 | 30.61 | 30.96 | 30.60 | 30.94 | 28784.00 |
| Aug 20, 2026 | 31.22 | 31.25 | 30.78 | 30.88 | 25829.00 |
| Aug 19, 2026 | 31.50 | 31.59 | 31.24 | 31.44 | 14214.00 |
| Aug 18, 2026 | 31.84 | 31.87 | 31.38 | 31.64 | 21184.00 |
| Aug 17, 2026 | 32.36 | 32.42 | 32.15 | 32.22 | 7752.00 |
| Aug 14, 2026 | 32.71 | 32.73 | 32.35 | 32.32 | 16952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median