Scalable MSCI AC Wd Lev Daily Swap XtrUCITS ETF 1C (LU3386643970)
9.98
+0.16
(+1.62%)
EUR |
GER |
Sep 17, 16:00
LU3386643970 Price : 9.98 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 9.904 | 10.00 | 9.904 | 9.98 | 5415.00 |
| Sep 16, 2026 | 9.759 | 9.822 | 9.759 | 9.821 | 16159.00 |
| Sep 15, 2026 | 9.747 | 9.806 | 9.688 | 9.705 | 24277.00 |
| Sep 14, 2026 | 9.776 | 9.876 | 9.749 | 9.808 | 24373.00 |
| Sep 11, 2026 | 9.781 | 9.931 | 9.78 | 9.891 | 19283.00 |
| Sep 10, 2026 | 9.847 | 9.847 | 9.699 | 9.701 | 17107.00 |
| Sep 09, 2026 | 9.958 | 9.958 | 9.808 | 9.823 | 25443.00 |
| Sep 08, 2026 | 9.995 | 10.04 | 9.956 | 9.984 | 2573.00 |
| Sep 07, 2026 | 10.08 | 10.13 | 9.991 | 9.991 | 57166.00 |
| Sep 04, 2026 | 10.03 | 10.08 | 10.02 | 10.03 | 35703.00 |
| Sep 03, 2026 | 9.873 | 10.03 | 9.867 | 10.03 | 16333.00 |
| Sep 02, 2026 | 9.82 | 9.906 | 9.748 | 9.906 | 4389.00 |
| Sep 01, 2026 | 9.962 | 10.00 | 9.822 | 9.863 | 36941.00 |
| Aug 31, 2026 | 9.974 | 9.991 | 9.868 | 9.868 | 12912.00 |
| Aug 28, 2026 | 9.932 | 10.03 | 9.93 | 10.03 | 10920.00 |
| Aug 27, 2026 | 9.925 | 9.925 | 9.90 | 9.902 | 10898.00 |
| Aug 26, 2026 | 9.886 | 9.891 | 9.859 | 9.859 | 9633.00 |
| Aug 25, 2026 | 10.11 | 10.11 | 9.874 | 9.874 | 66243.00 |
| Aug 24, 2026 | 9.965 | 9.998 | 9.96 | 9.968 | 14784.00 |
| Aug 21, 2026 | 9.981 | 10.08 | 9.973 | 10.00 | 53471.00 |
| Aug 20, 2026 | 10.04 | 10.05 | 9.955 | 9.984 | 30394.00 |
| Aug 19, 2026 | 10.06 | 10.08 | 10.02 | 10.04 | 91521.00 |
| Aug 18, 2026 | 10.13 | 10.13 | 10.07 | 10.08 | 30771.00 |
| Aug 17, 2026 | 10.22 | 10.22 | 10.19 | 10.20 | 61617.00 |
| Aug 14, 2026 | 10.24 | 10.26 | 10.18 | 10.18 | 76380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median