Scalable MSCI AC Wd Lev Daily Swap XtrUCITS ETF 1C (LU3386643970)
10.48
-0.12
(-1.13%)
EUR |
GER |
Oct 08, 16:00
LU3386643970 Price : 10.48 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 10.51 | 10.53 | 10.46 | 10.48 | 60404.00 |
| Oct 07, 2026 | 10.66 | 10.70 | 10.56 | 10.60 | 42860.00 |
| Oct 06, 2026 | 10.67 | 10.72 | 10.64 | 10.69 | 43017.00 |
| Oct 05, 2026 | 10.56 | 10.63 | 10.51 | 10.60 | 32872.00 |
| Oct 02, 2026 | 10.33 | 10.47 | 10.32 | 10.39 | 16381.00 |
| Oct 01, 2026 | 10.23 | 10.28 | 10.15 | 10.18 | 32927.00 |
| Sep 30, 2026 | 10.23 | 10.31 | 10.16 | 10.21 | 11802.00 |
| Sep 29, 2026 | 10.19 | 10.26 | 10.17 | 10.19 | 12302.00 |
| Sep 28, 2026 | 10.24 | 10.26 | 10.13 | 10.13 | 20842.00 |
| Sep 25, 2026 | 10.28 | 10.28 | 10.19 | 10.23 | 36165.00 |
| Sep 24, 2026 | 10.14 | 10.20 | 10.09 | 10.13 | 18295.00 |
| Sep 23, 2026 | 10.39 | 10.42 | 10.27 | 10.27 | 24731.00 |
| Sep 22, 2026 | 10.28 | 10.36 | 10.26 | 10.32 | 24528.00 |
| Sep 21, 2026 | 10.11 | 10.20 | 10.10 | 10.20 | 17360.00 |
| Sep 18, 2026 | 10.03 | 10.03 | 9.903 | 9.907 | 3634.00 |
| Sep 17, 2026 | 9.904 | 10.00 | 9.904 | 9.98 | 5415.00 |
| Sep 16, 2026 | 9.759 | 9.822 | 9.759 | 9.821 | 16159.00 |
| Sep 15, 2026 | 9.747 | 9.806 | 9.688 | 9.705 | 24277.00 |
| Sep 14, 2026 | 9.776 | 9.876 | 9.749 | 9.808 | 24373.00 |
| Sep 11, 2026 | 9.781 | 9.931 | 9.78 | 9.891 | 19283.00 |
| Sep 10, 2026 | 9.847 | 9.847 | 9.699 | 9.701 | 17107.00 |
| Sep 09, 2026 | 9.958 | 9.958 | 9.808 | 9.823 | 25443.00 |
| Sep 08, 2026 | 9.995 | 10.04 | 9.956 | 9.984 | 2573.00 |
| Sep 07, 2026 | 10.08 | 10.13 | 9.991 | 9.991 | 57166.00 |
| Sep 04, 2026 | 10.03 | 10.08 | 10.02 | 10.03 | 35703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median