Scalable MSCI AC Wd Lev Daily Swap XtrUCITS ETF 1C (LU3386643970)
9.859
-0.02
(-0.15%)
EUR |
GER |
Aug 26, 16:00
LU3386643970 Price : 9.859 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 9.886 | 9.891 | 9.859 | 9.859 | 9633.00 |
| Aug 25, 2026 | 10.11 | 10.11 | 9.874 | 9.874 | 66243.00 |
| Aug 24, 2026 | 9.965 | 9.998 | 9.96 | 9.968 | 14784.00 |
| Aug 21, 2026 | 9.981 | 10.08 | 9.973 | 10.00 | 53471.00 |
| Aug 20, 2026 | 10.04 | 10.05 | 9.955 | 9.984 | 30394.00 |
| Aug 19, 2026 | 10.06 | 10.08 | 10.02 | 10.04 | 91521.00 |
| Aug 18, 2026 | 10.13 | 10.13 | 10.07 | 10.08 | 30771.00 |
| Aug 17, 2026 | 10.22 | 10.22 | 10.19 | 10.20 | 61617.00 |
| Aug 14, 2026 | 10.24 | 10.26 | 10.18 | 10.18 | 76380.00 |
| Aug 13, 2026 | 10.22 | 10.26 | 10.20 | 10.24 | 65482.00 |
| Aug 12, 2026 | 10.15 | 10.33 | 10.14 | 10.17 | 38277.00 |
| Aug 11, 2026 | 10.14 | 10.15 | 10.13 | 10.14 | 20943.00 |
| Aug 10, 2026 | 10.10 | 10.10 | 10.08 | 10.08 | 6085.00 |
| Aug 07, 2026 | 10.05 | 10.16 | 10.05 | 10.10 | 156011.0 |
| Aug 06, 2026 | 10.02 | 10.07 | 10.02 | 10.06 | 19440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median