Amundi Nasdaq-100 Daily (2x) Lev UCITS ETF Acc (FR0010342592)
9.526
+0.19
(+2.01%)
EUR |
PAR |
Sep 17, 16:00
FR0010342592 Price : 9.526 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 9.382 | 9.54 | 9.382 | 9.526 | 285552.0 |
| Sep 16, 2026 | 9.265 | 9.359 | 9.232 | 9.338 | 203968.0 |
| Sep 15, 2026 | 9.27 | 9.316 | 9.162 | 9.202 | 130586.0 |
| Sep 14, 2026 | 9.167 | 9.312 | 9.092 | 9.312 | 543922.0 |
| Sep 11, 2026 | 9.326 | 9.48 | 9.315 | 9.468 | 220923.0 |
| Sep 10, 2026 | 9.435 | 9.444 | 9.196 | 9.299 | 219819.0 |
| Sep 09, 2026 | 9.508 | 9.526 | 9.343 | 9.42 | 280246.0 |
| Sep 08, 2026 | 9.531 | 9.582 | 9.428 | 9.532 | 232894.0 |
| Sep 07, 2026 | 9.582 | 9.593 | 9.488 | 9.517 | 267190.0 |
| Sep 04, 2026 | 9.52 | 9.595 | 9.46 | 9.462 | 462458.0 |
| Sep 03, 2026 | 9.277 | 9.491 | 9.20 | 9.485 | 250475.0 |
| Sep 02, 2026 | 9.249 | 9.298 | 9.137 | 9.286 | 281929.0 |
| Sep 01, 2026 | 9.505 | 9.518 | 9.195 | 9.314 | 456490.0 |
| Aug 31, 2026 | 9.498 | 9.516 | 9.387 | 9.408 | 331705.0 |
| Aug 28, 2026 | 9.528 | 9.67 | 9.48 | 9.656 | 548387.0 |
| Aug 27, 2026 | 9.44 | 9.545 | 9.40 | 9.495 | 334891.0 |
| Aug 26, 2026 | 9.263 | 9.328 | 9.206 | 9.268 | 172297.0 |
| Aug 25, 2026 | 9.298 | 9.373 | 9.18 | 9.263 | 599479.0 |
| Aug 24, 2026 | 9.205 | 9.279 | 9.078 | 9.191 | 555265.0 |
| Aug 21, 2026 | 9.333 | 9.43 | 9.242 | 9.355 | 267820.0 |
| Aug 20, 2026 | 9.503 | 9.524 | 9.248 | 9.285 | 430467.0 |
| Aug 19, 2026 | 9.504 | 9.606 | 9.35 | 9.477 | 583079.0 |
| Aug 18, 2026 | 9.749 | 9.757 | 9.505 | 9.55 | 421781.0 |
| Aug 17, 2026 | 10.00 | 10.02 | 9.91 | 9.979 | 410446.0 |
| Aug 14, 2026 | 9.976 | 10.02 | 9.848 | 9.851 | 204579.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median