Amundi Nasdaq-100 Daily (2x) Lev UCITS ETF Acc (FR0010342592)
10.80
-0.06
(-0.57%)
EUR |
PAR |
Oct 08, 16:00
FR0010342592 Price : 10.80 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 10.81 | 10.89 | 10.75 | 10.80 | 485422.0 |
| Oct 07, 2026 | 10.94 | 10.97 | 10.77 | 10.87 | 500945.0 |
| Oct 06, 2026 | 10.89 | 11.01 | 10.85 | 10.98 | 539721.0 |
| Oct 05, 2026 | 10.68 | 10.82 | 10.61 | 10.78 | 366394.0 |
| Oct 02, 2026 | 10.51 | 10.75 | 10.50 | 10.64 | 693216.0 |
| Oct 01, 2026 | 10.54 | 10.56 | 10.27 | 10.32 | 421984.0 |
| Sep 30, 2026 | 10.23 | 10.41 | 10.17 | 10.40 | 216034.0 |
| Sep 29, 2026 | 10.17 | 10.30 | 10.17 | 10.23 | 263982.0 |
| Sep 28, 2026 | 10.21 | 10.30 | 10.06 | 10.13 | 415142.0 |
| Sep 25, 2026 | 10.38 | 10.43 | 10.24 | 10.33 | 438526.0 |
| Sep 24, 2026 | 10.13 | 10.22 | 10.04 | 10.16 | 317003.0 |
| Sep 23, 2026 | 10.45 | 10.46 | 10.21 | 10.29 | 562245.0 |
| Sep 22, 2026 | 10.23 | 10.39 | 10.18 | 10.35 | 608267.0 |
| Sep 21, 2026 | 9.82 | 10.10 | 9.80 | 10.10 | 700082.0 |
| Sep 18, 2026 | 9.659 | 9.694 | 9.54 | 9.559 | 225374.0 |
| Sep 17, 2026 | 9.382 | 9.54 | 9.382 | 9.526 | 285552.0 |
| Sep 16, 2026 | 9.265 | 9.359 | 9.232 | 9.338 | 203968.0 |
| Sep 15, 2026 | 9.27 | 9.316 | 9.162 | 9.202 | 130586.0 |
| Sep 14, 2026 | 9.167 | 9.312 | 9.092 | 9.312 | 543922.0 |
| Sep 11, 2026 | 9.326 | 9.48 | 9.315 | 9.468 | 220923.0 |
| Sep 10, 2026 | 9.435 | 9.444 | 9.196 | 9.299 | 219819.0 |
| Sep 09, 2026 | 9.508 | 9.526 | 9.343 | 9.42 | 280246.0 |
| Sep 08, 2026 | 9.531 | 9.582 | 9.428 | 9.532 | 232894.0 |
| Sep 07, 2026 | 9.582 | 9.593 | 9.488 | 9.517 | 267190.0 |
| Sep 04, 2026 | 9.52 | 9.595 | 9.46 | 9.462 | 462458.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median