Amundi Nasdaq-100 Daily (2x) Lev UCITS ETF Acc (FR0010342592)
9.268
0.00 (0.00%)
EUR |
PAR |
Aug 26, 16:00
FR0010342592 Price : 9.268 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 9.263 | 9.328 | 9.206 | 9.268 | 172297.0 |
| Aug 25, 2026 | 9.298 | 9.373 | 9.18 | 9.263 | 599479.0 |
| Aug 24, 2026 | 9.205 | 9.279 | 9.078 | 9.191 | 555265.0 |
| Aug 21, 2026 | 9.333 | 9.43 | 9.242 | 9.355 | 267820.0 |
| Aug 20, 2026 | 9.503 | 9.524 | 9.248 | 9.285 | 430467.0 |
| Aug 19, 2026 | 9.504 | 9.606 | 9.35 | 9.477 | 583079.0 |
| Aug 18, 2026 | 9.749 | 9.757 | 9.505 | 9.55 | 421781.0 |
| Aug 17, 2026 | 10.00 | 10.02 | 9.91 | 9.979 | 410446.0 |
| Aug 14, 2026 | 9.976 | 10.02 | 9.848 | 9.851 | 204579.0 |
| Aug 13, 2026 | 9.782 | 10.02 | 9.747 | 9.967 | 427759.0 |
| Aug 12, 2026 | 9.688 | 9.838 | 9.675 | 9.748 | 189649.0 |
| Aug 11, 2026 | 9.697 | 9.785 | 9.616 | 9.648 | 263505.0 |
| Aug 10, 2026 | 9.786 | 9.826 | 9.623 | 9.686 | 405273.0 |
| Aug 07, 2026 | 9.577 | 9.734 | 9.565 | 9.727 | 309568.0 |
| Aug 06, 2026 | 9.537 | 9.651 | 9.361 | 9.584 | 418436.0 |
| Aug 05, 2026 | 9.823 | 9.89 | 9.69 | 9.724 | 586965.0 |
| Aug 04, 2026 | 9.296 | 9.657 | 9.25 | 9.638 | 689209.0 |
| Aug 03, 2026 | 8.966 | 9.113 | 8.782 | 9.093 | 619508.0 |
| Jul 31, 2026 | 8.903 | 9.08 | 8.698 | 8.739 | 805803.0 |
| Jul 30, 2026 | 8.365 | 8.763 | 8.267 | 8.663 | 855493.0 |
| Jul 29, 2026 | 8.656 | 8.744 | 8.405 | 8.453 | 507989.0 |
| Jul 28, 2026 | 8.697 | 8.757 | 8.48 | 8.699 | 671991.0 |
| Jul 27, 2026 | 9.149 | 9.185 | 8.689 | 8.733 | 500292.0 |
| Jul 24, 2026 | 9.077 | 9.166 | 8.884 | 9.026 | 326527.0 |
| Jul 23, 2026 | 9.362 | 9.41 | 9.01 | 9.041 | 261908.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median