First Trust US Equity Opportunities ETF (FPX)
98.57
-0.81
(-0.82%)
USD |
NYSEARCA |
Apr 24, 16:00
98.57
0.00 (0.00%)
After-Hours: 20:00
FPX Total Return Price: 98.57 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 99.38 |
April 22, 2024 | 96.60 |
April 19, 2024 | 95.70 |
April 18, 2024 | 97.09 |
April 17, 2024 | 97.47 |
April 16, 2024 | 98.25 |
April 15, 2024 | 97.94 |
April 12, 2024 | 100.66 |
April 11, 2024 | 103.01 |
April 10, 2024 | 101.90 |
April 09, 2024 | 103.34 |
April 08, 2024 | 103.66 |
April 05, 2024 | 103.22 |
April 04, 2024 | 101.79 |
April 03, 2024 | 103.66 |
April 02, 2024 | 103.43 |
April 01, 2024 | 104.72 |
March 28, 2024 | 105.80 |
March 27, 2024 | 106.16 |
March 26, 2024 | 106.39 |
March 25, 2024 | 106.55 |
March 22, 2024 | 105.78 |
March 21, 2024 | 106.61 |
March 20, 2024 | 104.91 |
March 19, 2024 | 103.36 |
Date | Value |
---|---|
March 18, 2024 | 102.57 |
March 15, 2024 | 101.92 |
March 14, 2024 | 102.91 |
March 13, 2024 | 104.25 |
March 12, 2024 | 104.50 |
March 11, 2024 | 103.23 |
March 08, 2024 | 104.17 |
March 07, 2024 | 104.02 |
March 06, 2024 | 102.67 |
March 05, 2024 | 101.13 |
March 04, 2024 | 103.91 |
March 01, 2024 | 103.89 |
February 29, 2024 | 102.64 |
February 28, 2024 | 101.99 |
February 27, 2024 | 102.17 |
February 26, 2024 | 100.44 |
February 23, 2024 | 99.79 |
February 22, 2024 | 99.37 |
February 21, 2024 | 97.75 |
February 20, 2024 | 98.81 |
February 16, 2024 | 100.43 |
February 15, 2024 | 102.36 |
February 14, 2024 | 100.79 |
February 13, 2024 | 97.63 |
February 12, 2024 | 100.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.32
Minimum
Mar 23 2020
134.19
Maximum
Nov 09 2021
94.00
Average
87.67
Median
Feb 02 2023