Five Point Holdings LLC (FPH)
5.02
-0.03
(-0.59%)
USD |
NYSE |
Sep 14, 16:00
5.03
+0.01
(+0.20%)
Pre-Market: 20:00
Five Point Holdings 1 Year Total Returns (Daily) : -15.77% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | -15.77% |
| September 11, 2026 | -15.55% |
| September 10, 2026 | -15.11% |
| September 09, 2026 | -14.93% |
| September 08, 2026 | -13.58% |
| September 04, 2026 | -8.35% |
| September 03, 2026 | -8.77% |
| September 02, 2026 | -10.46% |
| September 01, 2026 | -11.09% |
| August 31, 2026 | -10.56% |
| August 28, 2026 | -10.82% |
| August 27, 2026 | -9.25% |
| August 26, 2026 | -8.60% |
| August 25, 2026 | -8.26% |
| August 24, 2026 | -9.47% |
| August 21, 2026 | -6.55% |
| August 20, 2026 | -6.57% |
| August 19, 2026 | -6.18% |
| August 18, 2026 | -7.62% |
| August 17, 2026 | -5.71% |
| August 14, 2026 | -7.03% |
| August 13, 2026 | -7.00% |
| August 12, 2026 | -6.50% |
| August 11, 2026 | -2.59% |
| August 10, 2026 | -2.24% |
| Date | Value |
|---|---|
| August 07, 2026 | -2.79% |
| August 06, 2026 | -5.85% |
| August 05, 2026 | -6.35% |
| August 04, 2026 | -4.17% |
| August 03, 2026 | -3.39% |
| July 31, 2026 | -2.63% |
| July 30, 2026 | 0.19% |
| July 29, 2026 | -1.65% |
| July 28, 2026 | -2.15% |
| July 27, 2026 | -2.74% |
| July 24, 2026 | -18.66% |
| July 23, 2026 | -22.45% |
| July 22, 2026 | -18.69% |
| July 21, 2026 | -16.34% |
| July 20, 2026 | -13.86% |
| July 17, 2026 | -14.24% |
| July 16, 2026 | -12.82% |
| July 15, 2026 | -12.48% |
| July 14, 2026 | -16.80% |
| July 13, 2026 | -14.81% |
| July 10, 2026 | -15.56% |
| July 09, 2026 | -12.28% |
| July 08, 2026 | -11.59% |
| July 07, 2026 | -11.50% |
| July 06, 2026 | -11.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Primior Holdings, Inc. | 575.0% |
| AMREP Corp. | -3.72% |
| Howard Hughes Holdings, Inc. | -25.27% |
| Forestar Group, Inc. | -3.04% |
| Stratus Properties, Inc. | 18.08% |