Five Point Holdings LLC (FPH)
4.20
-0.30
(-6.67%)
USD |
NYSE |
Oct 23, 16:00
4.21
+0.01
(+0.24%)
Pre-Market: 20:00
Five Point Holdings 1 Year Total Returns (Daily) : -31.03% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -31.03% |
| October 22, 2026 | -26.83% |
| October 21, 2026 | -29.16% |
| October 20, 2026 | -26.37% |
| October 19, 2026 | -28.21% |
| October 16, 2026 | -26.64% |
| October 15, 2026 | -24.83% |
| October 14, 2026 | -27.33% |
| October 13, 2026 | -24.09% |
| October 12, 2026 | -23.48% |
| October 09, 2026 | -24.45% |
| October 08, 2026 | -24.83% |
| October 07, 2026 | -24.71% |
| October 06, 2026 | -21.87% |
| October 05, 2026 | -26.64% |
| October 02, 2026 | -24.21% |
| October 01, 2026 | -25.29% |
| September 30, 2026 | -23.65% |
| September 29, 2026 | -21.85% |
| September 28, 2026 | -23.44% |
| September 25, 2026 | -20.70% |
| September 24, 2026 | -23.60% |
| September 23, 2026 | -22.50% |
| September 22, 2026 | -19.87% |
| September 21, 2026 | -21.03% |
| Date | Value |
|---|---|
| September 18, 2026 | -24.19% |
| September 17, 2026 | -23.09% |
| September 16, 2026 | -19.21% |
| September 15, 2026 | -17.75% |
| September 14, 2026 | -15.77% |
| September 11, 2026 | -15.55% |
| September 10, 2026 | -15.11% |
| September 09, 2026 | -14.93% |
| September 08, 2026 | -13.58% |
| September 04, 2026 | -8.35% |
| September 03, 2026 | -8.77% |
| September 02, 2026 | -10.46% |
| September 01, 2026 | -11.09% |
| August 31, 2026 | -10.56% |
| August 28, 2026 | -10.82% |
| August 27, 2026 | -9.25% |
| August 26, 2026 | -8.60% |
| August 25, 2026 | -8.26% |
| August 24, 2026 | -9.47% |
| August 21, 2026 | -6.55% |
| August 20, 2026 | -6.57% |
| August 19, 2026 | -6.18% |
| August 18, 2026 | -7.62% |
| August 17, 2026 | -5.71% |
| August 14, 2026 | -7.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Primior Holdings, Inc. | -40.68% |
| AMREP Corp. | -10.90% |
| Howard Hughes Holdings, Inc. | -13.72% |
| Forestar Group, Inc. | 0.31% |
| Stratus Properties, Inc. | 12.54% |