Five Point Holdings LLC (FPH)
3.11
+0.03
(+0.97%)
USD |
NYSE |
May 13, 16:00
3.11
0.00 (0.00%)
After-Hours: 17:53
Five Point Holdings 1 Year Total Returns (Daily): 32.19% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 10, 2024 | 32.19% |
May 09, 2024 | 31.33% |
May 08, 2024 | 31.22% |
May 07, 2024 | 33.48% |
May 06, 2024 | 35.19% |
May 03, 2024 | 29.44% |
May 02, 2024 | 29.91% |
May 01, 2024 | 20.25% |
April 30, 2024 | 15.92% |
April 29, 2024 | 19.59% |
April 26, 2024 | 17.96% |
April 25, 2024 | 24.26% |
April 24, 2024 | 22.41% |
April 23, 2024 | 22.45% |
April 22, 2024 | 22.45% |
April 19, 2024 | 35.53% |
April 18, 2024 | 35.96% |
April 17, 2024 | 34.93% |
April 16, 2024 | 31.90% |
April 15, 2024 | 33.62% |
April 12, 2024 | 40.27% |
April 11, 2024 | 39.29% |
April 10, 2024 | 34.35% |
April 09, 2024 | 34.35% |
April 08, 2024 | 36.52% |
Date | Value |
---|---|
April 05, 2024 | 35.93% |
April 04, 2024 | 35.34% |
April 03, 2024 | 29.96% |
April 02, 2024 | 31.36% |
April 01, 2024 | 33.90% |
March 28, 2024 | 36.68% |
March 27, 2024 | 34.93% |
March 26, 2024 | 42.22% |
March 25, 2024 | 43.11% |
March 22, 2024 | 54.68% |
March 21, 2024 | 52.66% |
March 20, 2024 | 53.17% |
March 19, 2024 | 48.10% |
March 18, 2024 | 48.10% |
March 15, 2024 | 45.16% |
March 14, 2024 | 39.56% |
March 13, 2024 | 49.53% |
March 12, 2024 | 46.54% |
March 11, 2024 | 39.17% |
March 08, 2024 | 33.04% |
March 07, 2024 | 26.94% |
March 06, 2024 | 27.57% |
March 05, 2024 | 34.93% |
March 04, 2024 | 37.55% |
March 01, 2024 | 47.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-71.15%
Minimum
Nov 09 2022
101.0%
Maximum
Mar 18 2021
-11.39%
Average
-19.98%
Median
Feb 03 2021
1 Year Total Returns (Daily) Benchmarks
CoStar Group Inc | 19.13% |
New Concept Energy Inc | 12.03% |
Gyrodyne LLC | -7.33% |
InnSuites Hospitality Trust | -37.30% |
Power REIT | -75.52% |