First Trust Instl Pref Secs and Inc ETF (FPEI)
19.01
-0.03
(-0.16%)
USD |
NYSEARCA |
Oct 04, 16:00
19.01
0.00 (0.00%)
Pre-Market: 20:00
FPEI 1 Year Total Returns (Daily): 20.07% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
October 04, 2024 | 20.07% |
October 03, 2024 | 20.48% |
October 02, 2024 | 19.55% |
October 01, 2024 | 19.34% |
September 30, 2024 | 19.53% |
September 27, 2024 | 19.20% |
September 26, 2024 | 19.08% |
September 25, 2024 | 19.02% |
September 24, 2024 | 18.88% |
September 23, 2024 | 18.81% |
September 20, 2024 | 18.44% |
September 19, 2024 | 17.69% |
September 18, 2024 | 17.37% |
September 17, 2024 | 17.20% |
September 16, 2024 | 16.95% |
September 13, 2024 | 16.96% |
September 12, 2024 | 17.02% |
September 11, 2024 | 16.83% |
September 10, 2024 | 16.95% |
September 09, 2024 | 16.76% |
September 06, 2024 | 16.71% |
September 05, 2024 | 16.77% |
September 04, 2024 | 16.30% |
September 03, 2024 | 16.12% |
August 30, 2024 | 16.52% |
Date | Value |
---|---|
August 29, 2024 | 16.46% |
August 28, 2024 | 16.35% |
August 27, 2024 | 16.35% |
August 26, 2024 | 16.35% |
August 23, 2024 | 16.42% |
August 22, 2024 | 16.12% |
August 21, 2024 | 16.05% |
August 20, 2024 | 15.93% |
August 19, 2024 | 15.87% |
August 16, 2024 | 15.42% |
August 15, 2024 | 15.09% |
August 14, 2024 | 14.58% |
August 13, 2024 | 14.26% |
August 12, 2024 | 13.89% |
August 09, 2024 | 14.16% |
August 08, 2024 | 13.83% |
August 07, 2024 | 13.78% |
August 06, 2024 | 14.30% |
August 05, 2024 | 13.68% |
August 02, 2024 | 13.82% |
August 01, 2024 | 13.93% |
July 31, 2024 | 13.87% |
July 30, 2024 | 13.69% |
July 29, 2024 | 13.88% |
July 26, 2024 | 14.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.96%
Minimum
Mar 23 2020
44.89%
Maximum
Mar 23 2021
4.62%
Average
4.24%
Median