PIMCO Preferred and Cp Sec Act Exc-Trd (PRFD)
51.28
-0.14
(-0.26%)
USD |
NYSEARCA |
Oct 04, 16:00
51.25
-0.04
(-0.07%)
Pre-Market: 20:00
PRFD 1 Year Total Returns (Daily): 21.65% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 21.65% |
| October 03, 2024 | 21.88% |
| October 02, 2024 | 20.81% |
| October 01, 2024 | 20.24% |
| September 30, 2024 | 20.06% |
| September 27, 2024 | 19.84% |
| September 26, 2024 | 19.29% |
| September 25, 2024 | 18.83% |
| September 24, 2024 | 18.59% |
| September 23, 2024 | 18.59% |
| September 20, 2024 | 18.29% |
| September 19, 2024 | 17.85% |
| September 18, 2024 | 17.37% |
| September 17, 2024 | 17.59% |
| September 16, 2024 | 17.43% |
| September 13, 2024 | 17.07% |
| September 12, 2024 | 16.89% |
| September 11, 2024 | 16.57% |
| September 10, 2024 | 16.79% |
| September 09, 2024 | 16.79% |
| September 06, 2024 | 16.56% |
| September 05, 2024 | 16.53% |
| September 04, 2024 | 16.11% |
| September 03, 2024 | 16.01% |
| August 30, 2024 | 15.75% |
| Date | Value |
|---|---|
| August 29, 2024 | 15.90% |
| August 28, 2024 | 16.30% |
| August 27, 2024 | 16.24% |
| August 26, 2024 | 16.20% |
| August 23, 2024 | 15.97% |
| August 22, 2024 | 15.95% |
| August 21, 2024 | 15.99% |
| August 20, 2024 | 15.50% |
| August 19, 2024 | 15.32% |
| August 16, 2024 | 14.70% |
| August 15, 2024 | 13.91% |
| August 14, 2024 | 13.21% |
| August 13, 2024 | 13.18% |
| August 12, 2024 | 12.94% |
| August 09, 2024 | 12.90% |
| August 08, 2024 | 12.58% |
| August 07, 2024 | 12.24% |
| August 06, 2024 | 12.38% |
| August 05, 2024 | 12.33% |
| August 02, 2024 | 12.68% |
| August 01, 2024 | 12.30% |
| July 31, 2024 | 11.81% |
| July 30, 2024 | 12.06% |
| July 29, 2024 | 11.99% |
| July 26, 2024 | 11.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
0.14%
Minimum
Feb 05 2024
21.88%
Maximum
Oct 03 2024
11.45%
Average
12.68%
Median