Shift4 Payments Inc (FOUR)
109.27
+7.37
(+7.23%)
USD |
NYSE |
Nov 21, 16:00
108.03
-1.24
(-1.13%)
After-Hours: 19:27
Shift4 Payments 1 Year Total Returns (Daily): 57.76% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 57.76% |
| November 19, 2024 | 57.87% |
| November 18, 2024 | 55.66% |
| November 15, 2024 | 54.23% |
| November 14, 2024 | 55.80% |
| November 13, 2024 | 72.25% |
| November 12, 2024 | 72.89% |
| November 11, 2024 | 82.99% |
| November 08, 2024 | 85.68% |
| November 07, 2024 | 104.7% |
| November 06, 2024 | 110.4% |
| November 05, 2024 | 85.93% |
| November 04, 2024 | 86.28% |
| November 01, 2024 | 99.23% |
| October 31, 2024 | 103.1% |
| October 30, 2024 | 107.3% |
| October 29, 2024 | 107.9% |
| October 28, 2024 | 111.0% |
| October 25, 2024 | 104.0% |
| October 24, 2024 | 88.92% |
| October 23, 2024 | 92.86% |
| October 22, 2024 | 83.64% |
| October 21, 2024 | 86.90% |
| October 18, 2024 | 85.05% |
| October 17, 2024 | 78.01% |
| Date | Value |
|---|---|
| October 16, 2024 | 83.08% |
| October 15, 2024 | 85.77% |
| October 14, 2024 | 85.81% |
| October 11, 2024 | 84.53% |
| October 10, 2024 | 74.52% |
| October 09, 2024 | 76.77% |
| October 08, 2024 | 67.16% |
| October 07, 2024 | 65.09% |
| October 04, 2024 | 72.18% |
| October 03, 2024 | 68.54% |
| October 02, 2024 | 63.11% |
| October 01, 2024 | 59.40% |
| September 30, 2024 | 60.01% |
| September 27, 2024 | 61.37% |
| September 26, 2024 | 57.47% |
| September 25, 2024 | 55.68% |
| September 24, 2024 | 59.88% |
| September 23, 2024 | 59.01% |
| September 20, 2024 | 52.38% |
| September 19, 2024 | 48.04% |
| September 18, 2024 | 43.12% |
| September 17, 2024 | 42.95% |
| September 16, 2024 | 41.94% |
| September 13, 2024 | 55.14% |
| September 12, 2024 | 44.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.65%
Minimum
Jun 21 2022
214.6%
Maximum
Jun 11 2021
17.04%
Average
13.86%
Median
1 Year Total Returns (Daily) Benchmarks
| Microsoft Corp | 10.68% |
| Block Inc | 51.34% |
| Automatic Data Processing Inc | 31.81% |
| Inuvo Inc | -21.44% |
| Issuer Direct Corp | -39.25% |