Shift4 Payments, Inc. (FOUR)
53.34
-2.26
(-4.07%)
USD |
NYSE |
Aug 05, 16:00
54.44
+1.10
(+2.05%)
After-Hours: 20:00
Shift4 Payments 1 Year Total Returns (Daily) : -45.59% for Aug. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 04, 2026 | -45.59% |
| August 03, 2026 | -46.75% |
| July 31, 2026 | -48.54% |
| July 30, 2026 | -48.37% |
| July 29, 2026 | -46.44% |
| July 28, 2026 | -48.44% |
| July 27, 2026 | -53.22% |
| July 24, 2026 | -53.86% |
| July 23, 2026 | -56.58% |
| July 22, 2026 | -54.85% |
| July 21, 2026 | -53.61% |
| July 20, 2026 | -52.26% |
| July 17, 2026 | -52.59% |
| July 16, 2026 | -50.01% |
| July 15, 2026 | -50.12% |
| July 14, 2026 | -51.57% |
| July 13, 2026 | -51.22% |
| July 10, 2026 | -50.97% |
| July 09, 2026 | -52.85% |
| July 08, 2026 | -53.37% |
| July 07, 2026 | -50.46% |
| July 06, 2026 | -49.53% |
| July 02, 2026 | -47.89% |
| July 01, 2026 | -49.63% |
| June 30, 2026 | -50.92% |
| Date | Value |
|---|---|
| June 29, 2026 | -50.90% |
| June 26, 2026 | -51.40% |
| June 25, 2026 | -54.61% |
| June 24, 2026 | -54.48% |
| June 23, 2026 | -58.66% |
| June 22, 2026 | -58.19% |
| June 18, 2026 | -57.09% |
| June 17, 2026 | -57.44% |
| June 16, 2026 | -54.85% |
| June 15, 2026 | -54.98% |
| June 12, 2026 | -55.87% |
| June 11, 2026 | -58.70% |
| June 10, 2026 | -62.49% |
| June 09, 2026 | -60.14% |
| June 08, 2026 | -60.11% |
| June 05, 2026 | -59.57% |
| June 04, 2026 | -58.27% |
| June 03, 2026 | -57.74% |
| June 02, 2026 | -54.39% |
| June 01, 2026 | -52.31% |
| May 29, 2026 | -51.87% |
| May 28, 2026 | -51.66% |
| May 27, 2026 | -52.79% |
| May 26, 2026 | -51.97% |
| May 22, 2026 | -50.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| PayPal Holdings, Inc. | -13.18% |
| Mastercard, Inc. | 0.85% |
| Sezzle, Inc. | 12.89% |
| Visa, Inc. | 8.87% |
| Corpay, Inc. | 22.25% |