Shift4 Payments Inc (FOUR)
57.86
-1.90
(-3.18%)
USD |
NYSE |
Apr 30, 16:00
57.86
0.00 (0.00%)
After-Hours: 16:00
Shift4 Payments 1 Year Total Returns (Daily): -11.82% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | -11.82% |
| April 26, 2024 | -5.73% |
| April 25, 2024 | -7.17% |
| April 24, 2024 | -7.10% |
| April 23, 2024 | -5.89% |
| April 22, 2024 | -6.88% |
| April 19, 2024 | -2.65% |
| April 18, 2024 | -9.69% |
| April 17, 2024 | -9.65% |
| April 16, 2024 | -11.52% |
| April 15, 2024 | -11.83% |
| April 12, 2024 | -10.17% |
| April 11, 2024 | -9.58% |
| April 10, 2024 | -7.08% |
| April 09, 2024 | -1.85% |
| April 08, 2024 | -3.57% |
| April 05, 2024 | -5.52% |
| April 04, 2024 | -9.88% |
| April 03, 2024 | -7.76% |
| April 02, 2024 | -11.46% |
| April 01, 2024 | -14.45% |
| March 28, 2024 | -4.25% |
| March 27, 2024 | -2.29% |
| March 26, 2024 | 0.72% |
| March 25, 2024 | 3.29% |
| Date | Value |
|---|---|
| March 22, 2024 | -0.44% |
| March 21, 2024 | 5.82% |
| March 20, 2024 | 7.20% |
| March 19, 2024 | 7.15% |
| March 18, 2024 | 7.70% |
| March 15, 2024 | 13.60% |
| March 14, 2024 | 12.07% |
| March 13, 2024 | 19.92% |
| March 12, 2024 | 21.93% |
| March 11, 2024 | 23.61% |
| March 08, 2024 | 15.59% |
| March 07, 2024 | 18.92% |
| March 06, 2024 | 13.94% |
| March 05, 2024 | 10.50% |
| March 04, 2024 | 12.11% |
| March 01, 2024 | 20.32% |
| February 29, 2024 | 27.47% |
| February 28, 2024 | 33.18% |
| February 27, 2024 | 34.65% |
| February 26, 2024 | 25.87% |
| February 23, 2024 | 27.89% |
| February 22, 2024 | 27.07% |
| February 21, 2024 | 25.68% |
| February 20, 2024 | 32.54% |
| February 16, 2024 | 28.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.65%
Minimum
Jun 21 2022
214.6%
Maximum
Jun 11 2021
13.69%
Average
13.24%
Median
Nov 02 2023
1 Year Total Returns (Daily) Benchmarks
| PAR Technology Corp | 45.54% |
| Block Inc | 23.89% |
| Repay Holdings Corp | 60.77% |
| Braze Inc | 47.07% |
| Sprout Social Inc | 5.62% |