Fonar Corp (FONR)
15.19
+0.14
(+0.93%)
USD |
NASDAQ |
Jun 17, 14:56
Fonar Total Return Level: 15.43 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 15.43 |
June 13, 2024 | 15.38 |
June 12, 2024 | 15.87 |
June 11, 2024 | 15.59 |
June 10, 2024 | 15.67 |
June 07, 2024 | 16.07 |
June 06, 2024 | 15.94 |
June 05, 2024 | 16.07 |
June 04, 2024 | 15.84 |
June 03, 2024 | 15.45 |
May 31, 2024 | 15.99 |
May 30, 2024 | 15.95 |
May 29, 2024 | 15.66 |
May 28, 2024 | 15.92 |
May 24, 2024 | 15.73 |
May 23, 2024 | 15.70 |
May 22, 2024 | 15.86 |
May 21, 2024 | 14.78 |
May 20, 2024 | 14.76 |
May 17, 2024 | 15.63 |
May 16, 2024 | 16.11 |
May 15, 2024 | 16.68 |
May 14, 2024 | 16.87 |
May 13, 2024 | 16.65 |
May 10, 2024 | 17.31 |
Date | Value |
---|---|
May 09, 2024 | 17.92 |
May 08, 2024 | 18.00 |
May 07, 2024 | 17.59 |
May 06, 2024 | 18.06 |
May 03, 2024 | 16.72 |
May 02, 2024 | 16.67 |
May 01, 2024 | 16.42 |
April 30, 2024 | 16.14 |
April 29, 2024 | 16.50 |
April 26, 2024 | 16.68 |
April 25, 2024 | 17.29 |
April 24, 2024 | 16.60 |
April 23, 2024 | 16.42 |
April 22, 2024 | 16.61 |
April 19, 2024 | 17.24 |
April 18, 2024 | 17.25 |
April 17, 2024 | 16.94 |
April 16, 2024 | 17.22 |
April 15, 2024 | 17.26 |
April 12, 2024 | 17.60 |
April 11, 2024 | 18.09 |
April 10, 2024 | 18.52 |
April 09, 2024 | 19.58 |
April 08, 2024 | 19.23 |
April 05, 2024 | 20.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.49
Minimum
Mar 16 2020
27.16
Maximum
Aug 11 2020
18.76
Average
18.17
Median
May 03 2021
Total Return Level Benchmarks
XWELL Inc | 2.52 |
ProPhase Labs Inc | 7.725 |
Applied DNA Sciences Inc | 0.4857 |
Veracyte Inc | 20.97 |
OncoCyte Corp | 2.76 |