FONAR Corp. (FONR)
19.09
0.00 (0.00%)
USD |
NASDAQ |
Jun 10, 16:00
FONAR 1 Year Total Returns (Daily) : 28.55% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 28.55% |
| June 09, 2026 | 32.75% |
| June 08, 2026 | 31.79% |
| June 05, 2026 | 31.66% |
| June 04, 2026 | 32.11% |
| June 03, 2026 | 31.47% |
| June 02, 2026 | 31.66% |
| June 01, 2026 | 31.79% |
| May 29, 2026 | 32.64% |
| May 28, 2026 | 33.07% |
| May 27, 2026 | 33.22% |
| May 26, 2026 | 33.83% |
| May 22, 2026 | 35.35% |
| May 21, 2026 | 38.25% |
| May 20, 2026 | 33.73% |
| May 19, 2026 | 39.60% |
| May 18, 2026 | 46.28% |
| May 15, 2026 | 39.29% |
| May 14, 2026 | 54.08% |
| May 13, 2026 | 53.08% |
| May 12, 2026 | 52.47% |
| May 11, 2026 | 52.06% |
| May 08, 2026 | 50.20% |
| May 07, 2026 | 53.37% |
| May 06, 2026 | 55.14% |
| Date | Value |
|---|---|
| May 05, 2026 | 54.92% |
| May 04, 2026 | 53.70% |
| May 01, 2026 | 53.90% |
| April 30, 2026 | 50.84% |
| April 29, 2026 | 51.64% |
| April 28, 2026 | 54.33% |
| April 27, 2026 | 56.91% |
| April 24, 2026 | 54.34% |
| April 23, 2026 | 54.34% |
| April 22, 2026 | 55.69% |
| April 21, 2026 | 54.61% |
| April 20, 2026 | 53.47% |
| April 17, 2026 | 53.47% |
| April 16, 2026 | 55.56% |
| April 15, 2026 | 54.61% |
| April 14, 2026 | 55.43% |
| April 13, 2026 | 54.63% |
| April 10, 2026 | 51.13% |
| April 09, 2026 | 48.17% |
| April 08, 2026 | 48.13% |
| April 07, 2026 | 42.92% |
| April 06, 2026 | 39.01% |
| April 02, 2026 | 37.30% |
| April 01, 2026 | 37.02% |
| March 31, 2026 | 32.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sanara MedTech, Inc. | -22.85% |
| Intelligent Bio Solutions, Inc. | -87.12% |
| Anteris Technologies Global Corp. | 77.57% |
| 20/20 Biolabs, Inc. | -- |
| RadNet, Inc. | -1.91% |