Fonar Corp (FONR)
16.45
+1.56
(+10.48%)
USD |
NASDAQ |
Nov 21, 16:00
16.10
-0.35
(-2.13%)
After-Hours: 20:00
Fonar 1 Year Total Returns (Daily): -18.32% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -18.32% |
| November 19, 2024 | -11.88% |
| November 18, 2024 | -11.22% |
| November 15, 2024 | -13.12% |
| November 14, 2024 | -5.03% |
| November 13, 2024 | 16.70% |
| November 12, 2024 | 9.50% |
| November 11, 2024 | 5.89% |
| November 08, 2024 | 9.31% |
| November 07, 2024 | 10.20% |
| November 06, 2024 | 10.35% |
| November 05, 2024 | 12.34% |
| November 04, 2024 | 5.59% |
| November 01, 2024 | 14.05% |
| October 31, 2024 | 10.22% |
| October 30, 2024 | 16.29% |
| October 29, 2024 | 17.65% |
| October 28, 2024 | 18.34% |
| October 25, 2024 | 21.57% |
| October 24, 2024 | 18.15% |
| October 23, 2024 | 16.94% |
| October 22, 2024 | 12.04% |
| October 21, 2024 | 11.89% |
| October 18, 2024 | 13.04% |
| October 17, 2024 | 11.85% |
| Date | Value |
|---|---|
| October 16, 2024 | 9.97% |
| October 15, 2024 | 8.24% |
| October 14, 2024 | 6.37% |
| October 11, 2024 | 4.11% |
| October 10, 2024 | 5.15% |
| October 09, 2024 | 6.61% |
| October 08, 2024 | 8.64% |
| October 07, 2024 | 10.08% |
| October 04, 2024 | 10.81% |
| October 03, 2024 | 7.80% |
| October 02, 2024 | 4.21% |
| October 01, 2024 | 2.92% |
| September 30, 2024 | 5.13% |
| September 27, 2024 | 10.96% |
| September 26, 2024 | 12.47% |
| September 25, 2024 | 10.25% |
| September 24, 2024 | 8.33% |
| September 23, 2024 | 7.89% |
| September 20, 2024 | 9.55% |
| September 19, 2024 | 7.67% |
| September 18, 2024 | 9.85% |
| September 17, 2024 | 12.86% |
| September 16, 2024 | 10.48% |
| September 13, 2024 | 6.39% |
| September 12, 2024 | 3.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.15%
Minimum
Mar 16 2020
74.22%
Maximum
Mar 16 2021
-2.36%
Average
-2.58%
Median
May 01 2020
1 Year Total Returns (Daily) Benchmarks
| XWELL Inc | -27.67% |
| ProPhase Labs Inc | -82.22% |
| Applied DNA Sciences Inc | -99.05% |
| Veracyte Inc | 54.65% |
| OncoCyte Corp | -33.08% |