Finward Bancorp (FNWD)
31.25
+0.01
(+0.03%)
USD |
NASDAQ |
Oct 31, 16:00
30.98
-0.28
(-0.88%)
After-Hours: 20:00
Finward Bancorp 1 Year Total Returns (Daily): 71.88% for Oct. 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 30, 2024 | 71.88% |
| October 29, 2024 | 71.18% |
| October 28, 2024 | 71.23% |
| October 25, 2024 | 66.33% |
| October 24, 2024 | 61.96% |
| October 23, 2024 | 52.85% |
| October 22, 2024 | 50.78% |
| October 21, 2024 | 50.11% |
| October 18, 2024 | 43.05% |
| October 17, 2024 | 48.59% |
| October 16, 2024 | 47.06% |
| October 15, 2024 | 46.50% |
| October 14, 2024 | 45.43% |
| October 11, 2024 | 50.98% |
| October 10, 2024 | 48.40% |
| October 09, 2024 | 48.49% |
| October 08, 2024 | 48.54% |
| October 07, 2024 | 48.63% |
| October 04, 2024 | 55.39% |
| October 03, 2024 | 53.10% |
| October 02, 2024 | 53.81% |
| October 01, 2024 | 46.02% |
| September 30, 2024 | 46.62% |
| September 27, 2024 | 55.39% |
| September 26, 2024 | 53.23% |
| Date | Value |
|---|---|
| September 25, 2024 | 52.63% |
| September 24, 2024 | 43.15% |
| September 23, 2024 | 46.11% |
| September 20, 2024 | 47.82% |
| September 19, 2024 | 49.78% |
| September 18, 2024 | 39.56% |
| September 17, 2024 | 39.14% |
| September 16, 2024 | 42.47% |
| September 13, 2024 | 37.42% |
| September 12, 2024 | 48.97% |
| September 11, 2024 | 44.76% |
| September 10, 2024 | 37.11% |
| September 09, 2024 | 35.57% |
| September 06, 2024 | 34.85% |
| September 05, 2024 | 29.39% |
| September 04, 2024 | 39.22% |
| September 03, 2024 | 39.22% |
| August 30, 2024 | 28.25% |
| August 29, 2024 | 26.60% |
| August 28, 2024 | 23.06% |
| August 27, 2024 | 30.72% |
| August 26, 2024 | 30.29% |
| August 23, 2024 | 22.44% |
| August 22, 2024 | 30.80% |
| August 21, 2024 | 31.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.14%
Minimum
Nov 12 2021
98.08%
Maximum
Nov 14 2022
-3.40%
Average
-13.00%
Median
Jul 13 2022
1 Year Total Returns (Daily) Benchmarks
| Brookline Bancorp Inc | 46.53% |
| Broadway Financial Corp | 11.25% |
| Carver Bancorp Inc | 34.11% |
| Pathward Financial Inc | 56.80% |
| Capitol Federal Financial Inc | 31.65% |