BayFirst Financial Corp. (BAFN)
7.69
+0.14
(+1.85%)
USD |
NASDAQ |
Sep 09, 10:09
BayFirst Financial 1 Year Total Returns (Daily) : -15.64% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | -15.64% |
| September 04, 2026 | -23.60% |
| September 03, 2026 | -18.27% |
| September 02, 2026 | -17.12% |
| September 01, 2026 | -20.73% |
| August 31, 2026 | -27.94% |
| August 28, 2026 | -29.98% |
| August 27, 2026 | -28.12% |
| August 26, 2026 | -21.61% |
| August 25, 2026 | -23.31% |
| August 24, 2026 | -8.20% |
| August 21, 2026 | 10.26% |
| August 20, 2026 | -4.53% |
| August 19, 2026 | -19.27% |
| August 18, 2026 | -22.54% |
| August 17, 2026 | -34.05% |
| August 14, 2026 | -33.58% |
| August 13, 2026 | -35.88% |
| August 12, 2026 | -32.76% |
| August 11, 2026 | -39.21% |
| August 10, 2026 | -47.06% |
| August 07, 2026 | -48.24% |
| August 06, 2026 | -44.72% |
| August 05, 2026 | -49.31% |
| August 04, 2026 | -52.72% |
| Date | Value |
|---|---|
| August 03, 2026 | -51.15% |
| July 31, 2026 | -47.75% |
| July 30, 2026 | -54.86% |
| July 29, 2026 | -59.34% |
| July 28, 2026 | -59.92% |
| July 27, 2026 | -57.78% |
| July 24, 2026 | -59.67% |
| July 23, 2026 | -61.95% |
| July 22, 2026 | -61.02% |
| July 21, 2026 | -61.64% |
| July 20, 2026 | -60.89% |
| July 17, 2026 | -59.89% |
| July 16, 2026 | -59.87% |
| July 15, 2026 | -60.89% |
| July 14, 2026 | -62.46% |
| July 13, 2026 | -62.42% |
| July 10, 2026 | -63.25% |
| July 09, 2026 | -62.23% |
| July 08, 2026 | -62.92% |
| July 07, 2026 | -64.86% |
| July 06, 2026 | -61.98% |
| July 02, 2026 | -62.18% |
| July 01, 2026 | -63.81% |
| June 30, 2026 | -64.29% |
| June 29, 2026 | -65.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Catalyst Bancorp, Inc. | 39.47% |
| Broadway Financial Corp. (California) | 58.02% |
| Carver Bancorp, Inc. | -35.44% |
| Pathward Financial, Inc. | 5.71% |
| Capitol Federal Financial, Inc. | 43.17% |