FT Cboe Vest US Equity Buffer ETF Nov (FNOV)
45.86
-0.02
(-0.05%)
USD |
BATS |
Jun 14, 16:00
45.87
+0.01
(+0.02%)
After-Hours: 20:00
FNOV Total Return Level: 45.86 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 45.86 |
June 13, 2024 | 45.88 |
June 12, 2024 | 45.89 |
June 11, 2024 | 45.71 |
June 10, 2024 | 45.70 |
June 07, 2024 | 45.64 |
June 06, 2024 | 45.63 |
June 05, 2024 | 45.61 |
June 04, 2024 | 45.43 |
June 03, 2024 | 45.41 |
May 31, 2024 | 45.38 |
May 30, 2024 | 45.23 |
May 29, 2024 | 45.33 |
May 28, 2024 | 45.43 |
May 24, 2024 | 45.44 |
May 23, 2024 | 45.25 |
May 22, 2024 | 45.37 |
May 21, 2024 | 45.44 |
May 20, 2024 | 45.38 |
May 17, 2024 | 45.37 |
May 16, 2024 | 45.29 |
May 15, 2024 | 45.34 |
May 14, 2024 | 45.12 |
May 13, 2024 | 44.99 |
May 10, 2024 | 45.01 |
Date | Value |
---|---|
May 09, 2024 | 44.94 |
May 08, 2024 | 44.83 |
May 07, 2024 | 44.82 |
May 06, 2024 | 44.77 |
May 03, 2024 | 44.56 |
May 02, 2024 | 44.24 |
May 01, 2024 | 44.08 |
April 30, 2024 | 44.12 |
April 29, 2024 | 44.48 |
April 26, 2024 | 44.39 |
April 25, 2024 | 44.13 |
April 24, 2024 | 44.26 |
April 23, 2024 | 44.21 |
April 22, 2024 | 43.94 |
April 19, 2024 | 43.63 |
April 18, 2024 | 43.86 |
April 17, 2024 | 43.91 |
April 16, 2024 | 44.02 |
April 15, 2024 | 44.01 |
April 12, 2024 | 44.28 |
April 11, 2024 | 44.54 |
April 10, 2024 | 44.43 |
April 09, 2024 | 44.57 |
April 08, 2024 | 44.57 |
April 05, 2024 | 44.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.59
Minimum
Mar 23 2020
45.89
Maximum
Jun 12 2024
36.61
Average
36.93
Median
Mar 16 2022