FT Cboe Vest US Equity Buffer ETF Feb (FFEB)
46.86
+0.10
(+0.22%)
USD |
BATS |
Jun 18, 16:00
46.85
-0.01
(-0.02%)
Pre-Market: 20:00
FFEB Total Return Level: 46.86 for June 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 18, 2024 | 46.86 |
June 17, 2024 | 46.76 |
June 14, 2024 | 46.58 |
June 13, 2024 | 46.62 |
June 12, 2024 | 46.55 |
June 11, 2024 | 46.27 |
June 10, 2024 | 46.22 |
June 07, 2024 | 46.17 |
June 06, 2024 | 46.18 |
June 05, 2024 | 46.16 |
June 04, 2024 | 45.88 |
June 03, 2024 | 45.80 |
May 31, 2024 | 45.80 |
May 30, 2024 | 45.55 |
May 29, 2024 | 45.73 |
May 28, 2024 | 45.89 |
May 24, 2024 | 45.93 |
May 23, 2024 | 45.68 |
May 22, 2024 | 45.85 |
May 21, 2024 | 45.95 |
May 20, 2024 | 45.87 |
May 17, 2024 | 45.83 |
May 16, 2024 | 45.81 |
May 15, 2024 | 45.82 |
May 14, 2024 | 45.51 |
Date | Value |
---|---|
May 13, 2024 | 45.36 |
May 10, 2024 | 45.37 |
May 09, 2024 | 45.31 |
May 08, 2024 | 45.16 |
May 07, 2024 | 45.17 |
May 06, 2024 | 45.08 |
May 03, 2024 | 44.80 |
May 02, 2024 | 44.41 |
May 01, 2024 | 44.10 |
April 30, 2024 | 44.31 |
April 29, 2024 | 44.70 |
April 26, 2024 | 44.64 |
April 25, 2024 | 44.32 |
April 24, 2024 | 44.48 |
April 23, 2024 | 44.45 |
April 22, 2024 | 44.05 |
April 19, 2024 | 43.79 |
April 18, 2024 | 44.06 |
April 17, 2024 | 44.11 |
April 16, 2024 | 44.26 |
April 15, 2024 | 44.26 |
April 12, 2024 | 44.61 |
April 11, 2024 | 45.02 |
April 10, 2024 | 44.85 |
April 09, 2024 | 45.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.25
Minimum
Mar 23 2020
46.86
Maximum
Jun 18 2024
36.35
Average
36.53
Median
Mar 24 2023