Schwab Fundamental International SmEqETF (FNDC)
35.40
-0.25
(-0.70%)
USD |
NYSEARCA |
Nov 26, 12:41
FNDC 1 Year Total Returns (Daily): 10.09% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 10.09% |
| November 22, 2024 | 10.16% |
| November 21, 2024 | 9.78% |
| November 20, 2024 | 9.18% |
| November 19, 2024 | 10.00% |
| November 18, 2024 | 10.19% |
| November 15, 2024 | 10.17% |
| November 14, 2024 | 9.77% |
| November 13, 2024 | 13.72% |
| November 12, 2024 | 14.06% |
| November 11, 2024 | 16.06% |
| November 08, 2024 | 16.92% |
| November 07, 2024 | 17.82% |
| November 06, 2024 | 14.89% |
| November 05, 2024 | 15.64% |
| November 04, 2024 | 14.52% |
| November 01, 2024 | 18.99% |
| October 31, 2024 | 19.88% |
| October 30, 2024 | 21.15% |
| October 29, 2024 | 22.48% |
| October 28, 2024 | 23.16% |
| October 25, 2024 | 22.07% |
| October 24, 2024 | 21.19% |
| October 23, 2024 | 21.49% |
| October 22, 2024 | 22.75% |
| Date | Value |
|---|---|
| October 21, 2024 | 23.37% |
| October 18, 2024 | 23.36% |
| October 17, 2024 | 20.64% |
| October 16, 2024 | 21.21% |
| October 15, 2024 | 21.35% |
| October 14, 2024 | 22.44% |
| October 11, 2024 | 20.05% |
| October 10, 2024 | 19.58% |
| October 09, 2024 | 21.27% |
| October 08, 2024 | 21.35% |
| October 07, 2024 | 21.93% |
| October 04, 2024 | 25.27% |
| October 03, 2024 | 23.72% |
| October 02, 2024 | 23.16% |
| October 01, 2024 | 21.94% |
| September 30, 2024 | 22.35% |
| September 27, 2024 | 22.56% |
| September 26, 2024 | 23.67% |
| September 25, 2024 | 18.70% |
| September 24, 2024 | 19.34% |
| September 23, 2024 | 18.80% |
| September 20, 2024 | 16.70% |
| September 19, 2024 | 17.28% |
| September 18, 2024 | 15.56% |
| September 17, 2024 | 15.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.77%
Minimum
Mar 20 2020
85.73%
Maximum
Mar 22 2021
7.19%
Average
6.82%
Median