Fomento Economico Mexicano SAB de CV (FMX)
120.41
-0.67
(-0.55%)
USD |
NYSE |
Sep 04, 16:00
120.38
-0.03
(-0.02%)
After-Hours: 20:00
Fomento Economico Mexicano Total Return Level : 201.87 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 201.87 |
| September 03, 2026 | 202.99 |
| September 02, 2026 | 203.48 |
| September 01, 2026 | 201.11 |
| August 31, 2026 | 201.87 |
| August 28, 2026 | 201.38 |
| August 27, 2026 | 201.75 |
| August 26, 2026 | 206.06 |
| August 25, 2026 | 207.40 |
| August 24, 2026 | 204.52 |
| August 21, 2026 | 202.32 |
| August 20, 2026 | 199.02 |
| August 19, 2026 | 199.04 |
| August 18, 2026 | 196.67 |
| August 17, 2026 | 196.62 |
| August 14, 2026 | 198.28 |
| August 13, 2026 | 195.33 |
| August 12, 2026 | 196.99 |
| August 11, 2026 | 198.21 |
| August 10, 2026 | 201.05 |
| August 07, 2026 | 205.31 |
| August 06, 2026 | 204.84 |
| August 05, 2026 | 208.51 |
| August 04, 2026 | 211.71 |
| August 03, 2026 | 210.82 |
| Date | Value |
|---|---|
| July 31, 2026 | 214.58 |
| July 30, 2026 | 212.51 |
| July 29, 2026 | 202.96 |
| July 28, 2026 | 214.14 |
| July 27, 2026 | 221.55 |
| July 24, 2026 | 213.12 |
| July 23, 2026 | 213.05 |
| July 22, 2026 | 219.49 |
| July 21, 2026 | 218.53 |
| July 20, 2026 | 217.96 |
| July 17, 2026 | 216.30 |
| July 16, 2026 | 217.09 |
| July 15, 2026 | 215.88 |
| July 14, 2026 | 220.14 |
| July 13, 2026 | 213.26 |
| July 10, 2026 | 211.03 |
| July 09, 2026 | 209.94 |
| July 08, 2026 | 211.26 |
| July 07, 2026 | 214.07 |
| July 06, 2026 | 215.31 |
| July 02, 2026 | 213.74 |
| July 01, 2026 | 211.77 |
| June 30, 2026 | 211.43 |
| June 29, 2026 | 216.88 |
| June 26, 2026 | 213.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Coca-Cola Co. | 208.90 |
| Primo Brands Corp. | 30.35 |
| BBB Foods, Inc. | 49.77 |
| Monster Beverage Corp. | 43.82 |
| Wal-Mart de México SAB de CV | 49.38 |