MicroSectors™ Travel -3X Inv Lvgd ETNs (FLYD)
28.57
+0.74
(+2.64%)
USD |
NYSEARCA |
Jul 05, 16:00
28.75
+0.18
(+0.63%)
After-Hours: 20:00
FLYD 1 Year Total Returns (Daily): -34.46% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | -34.46% |
| July 03, 2024 | -35.18% |
| July 02, 2024 | -36.64% |
| July 01, 2024 | -36.86% |
| June 28, 2024 | -42.11% |
| June 27, 2024 | -43.54% |
| June 26, 2024 | -47.90% |
| June 25, 2024 | -48.03% |
| June 24, 2024 | -46.98% |
| June 21, 2024 | -44.97% |
| June 20, 2024 | -44.64% |
| June 18, 2024 | -42.82% |
| June 17, 2024 | -43.00% |
| June 14, 2024 | -40.57% |
| June 13, 2024 | -43.63% |
| June 12, 2024 | -47.85% |
| June 11, 2024 | -48.46% |
| June 10, 2024 | -49.54% |
| June 07, 2024 | -50.25% |
| June 06, 2024 | -49.98% |
| June 05, 2024 | -52.28% |
| June 04, 2024 | -52.08% |
| June 03, 2024 | -51.29% |
| May 31, 2024 | -57.53% |
| May 30, 2024 | -55.62% |
| Date | Value |
|---|---|
| May 29, 2024 | -55.35% |
| May 28, 2024 | -57.09% |
| May 24, 2024 | -59.29% |
| May 23, 2024 | -56.07% |
| May 22, 2024 | -56.68% |
| May 21, 2024 | -57.21% |
| May 20, 2024 | -57.89% |
| May 17, 2024 | -57.37% |
| May 16, 2024 | -62.13% |
| May 15, 2024 | -60.89% |
| May 14, 2024 | -62.58% |
| May 13, 2024 | -62.54% |
| May 10, 2024 | -58.01% |
| May 09, 2024 | -56.37% |
| May 08, 2024 | -55.66% |
| May 07, 2024 | -59.17% |
| May 06, 2024 | -61.86% |
| May 03, 2024 | -58.99% |
| May 02, 2024 | -57.99% |
| May 01, 2024 | -56.83% |
| April 30, 2024 | -59.95% |
| April 29, 2024 | -62.41% |
| April 26, 2024 | -67.70% |
| April 25, 2024 | -66.69% |
| April 24, 2024 | -64.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.59%
Minimum
Jul 11 2023
-34.46%
Maximum
Jul 05 2024
-61.69%
Average
-61.54%
Median
Apr 18 2024