Pacer Pacific Asset Fltng Rt Hi Inc ETF (FLRT)
47.65
+0.05
(+0.10%)
USD |
NYSEARCA |
Oct 04, 16:00
47.62
-0.02
(-0.05%)
After-Hours: 20:00
FLRT 1 Year Total Returns (Daily): 11.63% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
October 04, 2024 | 11.63% |
October 03, 2024 | 11.34% |
October 02, 2024 | 11.32% |
October 01, 2024 | 11.02% |
September 30, 2024 | 10.79% |
September 27, 2024 | 10.81% |
September 26, 2024 | 10.68% |
September 25, 2024 | 10.68% |
September 24, 2024 | 10.69% |
September 23, 2024 | 10.67% |
September 20, 2024 | 10.55% |
September 19, 2024 | 10.49% |
September 18, 2024 | 10.53% |
September 17, 2024 | 10.61% |
September 16, 2024 | 10.66% |
September 13, 2024 | 10.72% |
September 12, 2024 | 10.69% |
September 11, 2024 | 10.66% |
September 10, 2024 | 10.82% |
September 09, 2024 | 10.77% |
September 06, 2024 | 10.82% |
September 05, 2024 | 10.80% |
September 04, 2024 | 10.91% |
September 03, 2024 | 10.84% |
August 30, 2024 | 11.23% |
Date | Value |
---|---|
August 29, 2024 | 10.96% |
August 28, 2024 | 11.20% |
August 27, 2024 | 11.12% |
August 26, 2024 | 11.03% |
August 23, 2024 | 11.03% |
August 22, 2024 | 11.01% |
August 21, 2024 | 11.14% |
August 20, 2024 | 11.15% |
August 19, 2024 | 11.06% |
August 16, 2024 | 11.13% |
August 15, 2024 | 11.18% |
August 14, 2024 | 11.11% |
August 13, 2024 | 11.10% |
August 12, 2024 | 11.06% |
August 09, 2024 | 11.14% |
August 08, 2024 | 11.19% |
August 07, 2024 | 11.17% |
August 06, 2024 | 11.44% |
August 05, 2024 | 11.51% |
August 02, 2024 | 11.87% |
August 01, 2024 | 11.75% |
July 31, 2024 | 11.77% |
July 30, 2024 | 11.84% |
July 29, 2024 | 11.83% |
July 26, 2024 | 11.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.82%
Minimum
Mar 24 2020
30.39%
Maximum
Mar 24 2021
4.98%
Average
3.54%
Median