Flowco Holdings, Inc. (FLOC)
21.57
-1.06
(-4.68%)
USD |
NYSE |
Aug 24, 16:00
21.60
+0.02
(+0.12%)
Pre-Market: 20:00
Flowco Holdings 1 Year Total Returns (Daily) : 33.44% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 33.44% |
| August 21, 2026 | 45.09% |
| August 20, 2026 | 53.81% |
| August 19, 2026 | 46.22% |
| August 18, 2026 | 45.50% |
| August 17, 2026 | 49.36% |
| August 14, 2026 | 49.07% |
| August 13, 2026 | 43.23% |
| August 12, 2026 | 46.33% |
| August 11, 2026 | 50.18% |
| August 10, 2026 | 41.48% |
| August 07, 2026 | 40.60% |
| August 06, 2026 | 33.41% |
| August 05, 2026 | 18.64% |
| August 04, 2026 | 20.80% |
| August 03, 2026 | 19.68% |
| July 31, 2026 | 11.21% |
| July 30, 2026 | 5.43% |
| July 29, 2026 | 0.20% |
| July 28, 2026 | -2.46% |
| July 27, 2026 | -1.55% |
| July 24, 2026 | 4.23% |
| July 23, 2026 | 6.79% |
| July 22, 2026 | 8.58% |
| July 21, 2026 | 9.79% |
| Date | Value |
|---|---|
| July 20, 2026 | 7.75% |
| July 17, 2026 | 10.66% |
| July 16, 2026 | 17.83% |
| July 15, 2026 | 19.55% |
| July 14, 2026 | 16.57% |
| July 13, 2026 | 16.15% |
| July 10, 2026 | 17.82% |
| July 09, 2026 | 16.31% |
| July 08, 2026 | 10.34% |
| July 07, 2026 | 8.85% |
| July 06, 2026 | 6.11% |
| July 02, 2026 | 17.11% |
| July 01, 2026 | 15.12% |
| June 30, 2026 | 21.85% |
| June 29, 2026 | 20.67% |
| June 26, 2026 | 24.27% |
| June 25, 2026 | 22.84% |
| June 24, 2026 | 22.47% |
| June 23, 2026 | 27.48% |
| June 22, 2026 | 34.31% |
| June 18, 2026 | 31.59% |
| June 17, 2026 | 29.03% |
| June 16, 2026 | 30.07% |
| June 15, 2026 | 29.59% |
| June 12, 2026 | 36.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Baker Hughes Co. | 40.71% |
| DMC Global, Inc. | -2.31% |
| MIND Technology, Inc. | -61.59% |
| NOV, Inc. | 54.51% |
| Oil States International, Inc. | 52.48% |