Flowers Foods Inc (FLO)
22.22
+0.12
(+0.54%)
USD |
NYSE |
Nov 21, 16:00
22.22
0.00 (0.00%)
After-Hours: 20:00
Flowers Foods 1 Year Total Returns (Daily): 10.63% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 10.63% |
| November 20, 2024 | 9.83% |
| November 19, 2024 | 8.90% |
| November 18, 2024 | 9.34% |
| November 15, 2024 | 6.58% |
| November 14, 2024 | 7.82% |
| November 13, 2024 | 9.16% |
| November 12, 2024 | 9.67% |
| November 11, 2024 | 8.96% |
| November 08, 2024 | 0.92% |
| November 07, 2024 | 4.03% |
| November 06, 2024 | 6.05% |
| November 05, 2024 | 4.92% |
| November 04, 2024 | 4.12% |
| November 01, 2024 | 5.64% |
| October 31, 2024 | 5.69% |
| October 30, 2024 | 5.21% |
| October 29, 2024 | 5.90% |
| October 28, 2024 | 7.39% |
| October 25, 2024 | 8.39% |
| October 24, 2024 | 10.82% |
| October 23, 2024 | 12.56% |
| October 22, 2024 | 12.26% |
| October 21, 2024 | 12.56% |
| October 18, 2024 | 14.37% |
| Date | Value |
|---|---|
| October 17, 2024 | 14.87% |
| October 16, 2024 | 17.80% |
| October 15, 2024 | 17.05% |
| October 14, 2024 | 15.33% |
| October 11, 2024 | 10.23% |
| October 10, 2024 | 8.40% |
| October 09, 2024 | 9.39% |
| October 08, 2024 | 10.29% |
| October 07, 2024 | 8.88% |
| October 04, 2024 | 6.01% |
| October 03, 2024 | 6.18% |
| October 02, 2024 | 7.98% |
| October 01, 2024 | 7.50% |
| September 30, 2024 | 8.44% |
| September 27, 2024 | 9.09% |
| September 26, 2024 | 6.52% |
| September 25, 2024 | 5.32% |
| September 24, 2024 | 4.35% |
| September 23, 2024 | 5.31% |
| September 20, 2024 | 4.80% |
| September 19, 2024 | 7.33% |
| September 18, 2024 | 6.37% |
| September 17, 2024 | 7.81% |
| September 16, 2024 | 7.54% |
| September 13, 2024 | 5.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.56%
Minimum
Nov 30 2023
39.72%
Maximum
Mar 25 2021
5.53%
Average
7.36%
Median
1 Year Total Returns (Daily) Benchmarks
| McCormick & Co Inc | 22.00% |
| Ingredion Inc | 43.77% |
| Acme United Corp | 14.55% |
| Spectrum Brands Holdings Inc | 39.88% |
| The Kraft Heinz Co | -4.71% |