Fulgent Genetics, Inc. (FLGT)
20.06
-0.36
(-1.76%)
USD |
NASDAQ |
Jul 14, 11:37
Fulgent Genetics 1 Year Total Returns (Daily) : 5.97% for July 13, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 13, 2026 | 5.97% |
| July 10, 2026 | 5.12% |
| July 09, 2026 | 6.64% |
| July 08, 2026 | 5.58% |
| July 07, 2026 | 8.97% |
| July 06, 2026 | 6.63% |
| July 02, 2026 | 3.73% |
| July 01, 2026 | 4.57% |
| June 30, 2026 | 3.22% |
| June 29, 2026 | 4.32% |
| June 26, 2026 | 1.84% |
| June 25, 2026 | -0.66% |
| June 24, 2026 | -2.00% |
| June 23, 2026 | -5.95% |
| June 22, 2026 | -8.65% |
| June 18, 2026 | -11.33% |
| June 17, 2026 | -12.64% |
| June 16, 2026 | -14.09% |
| June 15, 2026 | -11.31% |
| June 12, 2026 | -11.01% |
| June 11, 2026 | -13.54% |
| June 10, 2026 | -13.11% |
| June 09, 2026 | -15.18% |
| June 08, 2026 | -14.56% |
| June 05, 2026 | -8.02% |
| Date | Value |
|---|---|
| June 04, 2026 | -8.41% |
| June 03, 2026 | -14.31% |
| June 02, 2026 | -9.53% |
| June 01, 2026 | -12.69% |
| May 29, 2026 | -11.98% |
| May 28, 2026 | -11.24% |
| May 27, 2026 | -11.34% |
| May 26, 2026 | -13.00% |
| May 22, 2026 | -16.62% |
| May 21, 2026 | -14.32% |
| May 20, 2026 | -22.67% |
| May 19, 2026 | -24.84% |
| May 18, 2026 | -22.11% |
| May 15, 2026 | -21.66% |
| May 14, 2026 | -17.65% |
| May 13, 2026 | -21.34% |
| May 12, 2026 | -21.47% |
| May 11, 2026 | -19.70% |
| May 08, 2026 | -14.01% |
| May 07, 2026 | -18.98% |
| May 06, 2026 | -20.72% |
| May 05, 2026 | -23.82% |
| May 04, 2026 | -26.39% |
| May 01, 2026 | -18.09% |
| April 30, 2026 | -12.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Quest Diagnostics, Inc. | 25.51% |
| Labcorp Holdings, Inc. | 12.02% |
| OPKO Health, Inc. | -8.89% |
| Psychemedics Corp. | 8.26% |
| NeoGenomics, Inc. | 94.35% |