Franklin Investment Grade Corporate ETF (FLCO)
21.26
-0.02
(-0.09%)
USD |
NYSEARCA |
Jun 25, 16:00
FLCO Total Return Level: 28.02 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 28.02 |
June 24, 2024 | 28.04 |
June 21, 2024 | 27.99 |
June 20, 2024 | 27.99 |
June 18, 2024 | 28.06 |
June 17, 2024 | 27.93 |
June 14, 2024 | 28.07 |
June 13, 2024 | 28.06 |
June 12, 2024 | 27.96 |
June 11, 2024 | 27.80 |
June 10, 2024 | 27.71 |
June 07, 2024 | 27.77 |
June 06, 2024 | 27.94 |
June 05, 2024 | 28.00 |
June 04, 2024 | 27.89 |
June 03, 2024 | 27.79 |
May 31, 2024 | 27.66 |
May 30, 2024 | 27.51 |
May 29, 2024 | 27.40 |
May 28, 2024 | 27.53 |
May 24, 2024 | 27.64 |
May 23, 2024 | 27.59 |
May 22, 2024 | 27.68 |
May 21, 2024 | 27.70 |
May 20, 2024 | 27.67 |
Date | Value |
---|---|
May 17, 2024 | 27.69 |
May 16, 2024 | 27.70 |
May 15, 2024 | 27.78 |
May 14, 2024 | 27.61 |
May 13, 2024 | 27.52 |
May 10, 2024 | 27.52 |
May 09, 2024 | 27.56 |
May 08, 2024 | 27.53 |
May 07, 2024 | 27.60 |
May 06, 2024 | 27.57 |
May 03, 2024 | 27.51 |
May 02, 2024 | 27.35 |
May 01, 2024 | 27.23 |
April 30, 2024 | 27.11 |
April 29, 2024 | 27.27 |
April 26, 2024 | 27.14 |
April 25, 2024 | 27.08 |
April 24, 2024 | 27.12 |
April 23, 2024 | 27.21 |
April 22, 2024 | 27.16 |
April 19, 2024 | 27.09 |
April 18, 2024 | 27.09 |
April 17, 2024 | 27.14 |
April 16, 2024 | 27.02 |
April 15, 2024 | 27.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.37
Minimum
Oct 20 2022
31.53
Maximum
Dec 31 2020
28.44
Average
28.21
Median