Franklin Senior Loan ETF (FLBL)
24.28
0.00 (0.00%)
USD |
BATS |
Nov 14, 16:00
24.28
0.00 (0.00%)
Pre-Market: 20:00
FLBL 1 Year Total Returns (Daily): 9.51% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 9.51% |
| November 13, 2024 | 9.69% |
| November 12, 2024 | 9.99% |
| November 11, 2024 | 10.12% |
| November 08, 2024 | 9.65% |
| November 07, 2024 | 9.74% |
| November 06, 2024 | 9.67% |
| November 05, 2024 | 9.65% |
| November 04, 2024 | 9.56% |
| November 01, 2024 | 10.29% |
| October 31, 2024 | 10.29% |
| October 30, 2024 | 10.40% |
| October 29, 2024 | 10.51% |
| October 28, 2024 | 10.42% |
| October 25, 2024 | 10.15% |
| October 24, 2024 | 9.88% |
| October 23, 2024 | 10.01% |
| October 22, 2024 | 10.19% |
| October 21, 2024 | 10.24% |
| October 18, 2024 | 10.20% |
| October 17, 2024 | 10.11% |
| October 16, 2024 | 10.11% |
| October 15, 2024 | 10.71% |
| October 14, 2024 | 10.52% |
| October 11, 2024 | 10.59% |
| Date | Value |
|---|---|
| October 10, 2024 | 10.48% |
| October 09, 2024 | 10.62% |
| October 08, 2024 | 10.67% |
| October 07, 2024 | 10.46% |
| October 04, 2024 | 10.30% |
| October 03, 2024 | 10.07% |
| October 02, 2024 | 9.75% |
| October 01, 2024 | 9.65% |
| September 30, 2024 | 9.57% |
| September 27, 2024 | 9.43% |
| September 26, 2024 | 9.82% |
| September 25, 2024 | 8.98% |
| September 24, 2024 | 9.16% |
| September 23, 2024 | 9.43% |
| September 20, 2024 | 9.07% |
| September 19, 2024 | 9.20% |
| September 18, 2024 | 9.02% |
| September 17, 2024 | 9.41% |
| September 16, 2024 | 9.34% |
| September 13, 2024 | 9.05% |
| September 12, 2024 | 9.32% |
| September 11, 2024 | 9.34% |
| September 10, 2024 | 9.54% |
| September 09, 2024 | 9.50% |
| September 06, 2024 | 9.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.18%
Minimum
Mar 23 2020
28.04%
Maximum
Mar 23 2021
4.97%
Average
4.44%
Median
1 Year Total Returns (Daily) Benchmarks
| Blackrock Debt Strategies Fund Inc | 19.79% |
| PIMCO Sr Ln Actv ETF | 10.55% |
| Nuveen Credit Strategies Income Fund | 28.35% |
| Blackstone Strategic Credit Fund | 22.36% |
| Invesco Senior Loan ETF | 9.64% |