Franklin Senior Loan ETF (FLBL)
24.21
+0.06
(+0.25%)
USD |
BATS |
Oct 04, 16:00
24.20
-0.01
(-0.04%)
After-Hours: 20:00
FLBL 1 Year Total Returns (Daily): 10.30% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 10.30% |
| October 03, 2024 | 10.07% |
| October 02, 2024 | 9.75% |
| October 01, 2024 | 9.65% |
| September 30, 2024 | 9.57% |
| September 27, 2024 | 9.43% |
| September 26, 2024 | 9.82% |
| September 25, 2024 | 8.98% |
| September 24, 2024 | 9.16% |
| September 23, 2024 | 9.43% |
| September 20, 2024 | 9.07% |
| September 19, 2024 | 9.20% |
| September 18, 2024 | 9.02% |
| September 17, 2024 | 9.41% |
| September 16, 2024 | 9.34% |
| September 13, 2024 | 9.05% |
| September 12, 2024 | 9.32% |
| September 11, 2024 | 9.34% |
| September 10, 2024 | 9.54% |
| September 09, 2024 | 9.50% |
| September 06, 2024 | 9.43% |
| September 05, 2024 | 9.57% |
| September 04, 2024 | 9.25% |
| September 03, 2024 | 9.20% |
| August 30, 2024 | 9.59% |
| Date | Value |
|---|---|
| August 29, 2024 | 9.25% |
| August 28, 2024 | 9.48% |
| August 27, 2024 | 9.50% |
| August 26, 2024 | 9.36% |
| August 23, 2024 | 9.30% |
| August 22, 2024 | 9.50% |
| August 21, 2024 | 9.43% |
| August 20, 2024 | 9.48% |
| August 19, 2024 | 9.34% |
| August 16, 2024 | 9.53% |
| August 15, 2024 | 9.70% |
| August 14, 2024 | 9.71% |
| August 13, 2024 | 9.55% |
| August 12, 2024 | 9.42% |
| August 09, 2024 | 9.69% |
| August 08, 2024 | 9.92% |
| August 07, 2024 | 9.42% |
| August 06, 2024 | 9.51% |
| August 05, 2024 | 9.26% |
| August 02, 2024 | 10.01% |
| August 01, 2024 | 10.03% |
| July 31, 2024 | 10.00% |
| July 30, 2024 | 9.89% |
| July 29, 2024 | 9.82% |
| July 26, 2024 | 9.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.18%
Minimum
Mar 23 2020
28.04%
Maximum
Mar 23 2021
4.81%
Average
3.92%
Median
1 Year Total Returns (Daily) Benchmarks
| PIMCO Sr Ln Actv ETF | 10.27% |
| Blackstone Strategic Credit Fund | 26.21% |
| Invesco Senior Loan ETF | 9.84% |
| SPDR® Blackstone Senior Loan ETF | 10.08% |
| First Trust Senior Loan ETF | 9.16% |