BlackRock Floating Rate Loan ETF (BRLN)
52.38
-0.22
(-0.42%)
USD |
BATS |
Oct 04, 16:00
52.35
-0.02
(-0.05%)
After-Hours: 20:00
BRLN 1 Year Total Returns (Daily): 8.83% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 8.83% |
| October 03, 2024 | 9.66% |
| October 02, 2024 | 8.84% |
| October 01, 2024 | 8.85% |
| September 30, 2024 | 8.34% |
| September 27, 2024 | 8.75% |
| September 26, 2024 | 8.70% |
| September 25, 2024 | 8.56% |
| September 24, 2024 | 8.62% |
| September 23, 2024 | 8.67% |
| September 20, 2024 | 8.12% |
| September 19, 2024 | 7.95% |
| September 18, 2024 | 8.29% |
| September 17, 2024 | 8.37% |
| September 16, 2024 | 8.06% |
| September 13, 2024 | 8.78% |
| September 12, 2024 | 8.62% |
| September 11, 2024 | 8.91% |
| September 10, 2024 | 8.51% |
| September 09, 2024 | 8.54% |
| September 06, 2024 | 8.96% |
| September 05, 2024 | 8.67% |
| September 04, 2024 | 8.56% |
| September 03, 2024 | 8.41% |
| August 30, 2024 | 9.02% |
| Date | Value |
|---|---|
| August 29, 2024 | 9.13% |
| August 28, 2024 | 9.08% |
| August 27, 2024 | 8.72% |
| August 26, 2024 | 8.68% |
| August 23, 2024 | 9.13% |
| August 22, 2024 | 9.48% |
| August 21, 2024 | 9.51% |
| August 20, 2024 | 9.56% |
| August 19, 2024 | 9.54% |
| August 16, 2024 | 9.97% |
| August 15, 2024 | 9.30% |
| August 14, 2024 | 8.99% |
| August 13, 2024 | 9.14% |
| August 12, 2024 | 8.90% |
| August 09, 2024 | 8.94% |
| August 08, 2024 | 9.26% |
| August 07, 2024 | 8.79% |
| August 06, 2024 | 8.75% |
| August 05, 2024 | 8.55% |
| August 02, 2024 | 9.45% |
| August 01, 2024 | 9.36% |
| July 31, 2024 | 8.99% |
| July 30, 2024 | 9.46% |
| July 29, 2024 | 9.30% |
| July 26, 2024 | 9.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
7.95%
Minimum
Sep 19 2024
13.82%
Maximum
Dec 28 2023
10.82%
Average
10.76%
Median
Mar 05 2024