First Light Acquisition Group Inc (FLAG)
3.76
-0.21
(-5.29%)
USD |
NYAM |
Sep 15, 16:00
First Light Acquisition Group 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2023 | -62.55% |
| September 14, 2023 | -60.42% |
| September 13, 2023 | -51.58% |
| September 12, 2023 | -24.16% |
| September 11, 2023 | -16.16% |
| September 08, 2023 | -17.82% |
| September 07, 2023 | -12.59% |
| September 06, 2023 | -18.78% |
| September 05, 2023 | 0.20% |
| September 01, 2023 | -8.97% |
| August 31, 2023 | -8.20% |
| August 30, 2023 | -40.06% |
| August 29, 2023 | -19.80% |
| August 28, 2023 | 2.00% |
| August 25, 2023 | -24.70% |
| August 24, 2023 | -24.46% |
| August 23, 2023 | -21.00% |
| August 22, 2023 | -8.67% |
| August 21, 2023 | 2.45% |
| August 18, 2023 | -4.80% |
| August 17, 2023 | -2.40% |
| August 16, 2023 | 6.90% |
| August 15, 2023 | 6.41% |
| August 14, 2023 | 6.31% |
| August 11, 2023 | 5.72% |
| Date | Value |
|---|---|
| August 10, 2023 | 5.72% |
| August 09, 2023 | 5.82% |
| August 08, 2023 | 5.62% |
| August 07, 2023 | 5.72% |
| August 04, 2023 | 5.67% |
| August 03, 2023 | 5.62% |
| August 02, 2023 | 5.72% |
| August 01, 2023 | 5.82% |
| July 31, 2023 | 5.72% |
| July 28, 2023 | 5.72% |
| July 27, 2023 | 5.72% |
| July 26, 2023 | 5.72% |
| July 25, 2023 | 5.88% |
| July 24, 2023 | 5.93% |
| July 21, 2023 | 5.83% |
| July 20, 2023 | 5.83% |
| July 19, 2023 | 5.73% |
| July 18, 2023 | 7.01% |
| July 17, 2023 | 5.94% |
| July 14, 2023 | 5.94% |
| July 13, 2023 | 5.94% |
| July 12, 2023 | 5.74% |
| July 11, 2023 | 5.89% |
| July 10, 2023 | 5.94% |
| July 07, 2023 | 5.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.55%
Minimum
Sep 15 2023
7.01%
Maximum
Jul 18 2023
1.67%
Average
3.87%
Median
Jan 27 2023