UmweltBank UCITS-ETF - Europe SDG Focus P (FJ7G.DE)
10.45
+0.05
(+0.52%)
EUR |
GER |
Oct 28, 16:00
FJ7G.DE 30-Day Average Daily Volume : 5159.80 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 5159.80 |
| October 27, 2026 | 5439.93 |
| October 26, 2026 | 5361.67 |
| October 23, 2026 | 4990.77 |
| October 22, 2026 | 4834.93 |
| October 21, 2026 | 4500.77 |
| October 20, 2026 | 4304.90 |
| October 19, 2026 | 4299.57 |
| October 16, 2026 | 4589.43 |
| October 15, 2026 | 4370.40 |
| October 14, 2026 | 4541.80 |
| October 13, 2026 | 4624.13 |
| October 12, 2026 | 5635.90 |
| October 09, 2026 | 5990.07 |
| October 08, 2026 | 6413.03 |
| October 07, 2026 | 6837.47 |
| October 06, 2026 | 7630.03 |
| October 05, 2026 | 7288.37 |
| October 02, 2026 | 7616.77 |
| October 01, 2026 | 8771.53 |
| Date | Value |
|---|---|
| September 30, 2026 | 8745.30 |
| September 29, 2026 | 8706.93 |
| September 28, 2026 | 9576.83 |
| September 25, 2026 | 10664.80 |
| September 24, 2026 | 10699.20 |
| September 23, 2026 | 10656.77 |
| September 22, 2026 | 11253.57 |
| September 21, 2026 | 10947.33 |
| September 18, 2026 | 11298.30 |
| September 17, 2026 | 11354.27 |
| September 16, 2026 | 10803.97 |
| September 15, 2026 | 10712.43 |
| September 14, 2026 | 10378.97 |
| September 11, 2026 | 10432.27 |
| September 10, 2026 | 10068.60 |
| September 09, 2026 | 10068.60 |
| September 08, 2026 | 10065.27 |
| September 07, 2026 | 10061.93 |
| September 04, 2026 | 9770.23 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median