DZ BANK EURO STOXX 50 UCITS ETF Acc (DZEU.DE)
7.727
+0.01
(+0.08%)
EUR |
GER |
Oct 28, 16:00
DZEU.DE 30-Day Average Daily Volume : 4436.87 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 4436.87 |
| October 27, 2026 | 4348.23 |
| October 26, 2026 | 4264.17 |
| October 23, 2026 | 3198.80 |
| October 22, 2026 | 2750.43 |
| October 21, 2026 | 2898.30 |
| October 20, 2026 | 2955.70 |
| October 19, 2026 | 2955.70 |
| October 16, 2026 | 2955.70 |
| October 15, 2026 | 2907.80 |
| October 14, 2026 | 3013.30 |
| October 13, 2026 | 2876.13 |
| October 12, 2026 | 3398.70 |
| October 09, 2026 | 3249.07 |
| October 08, 2026 | 3032.53 |
| October 07, 2026 | 2827.43 |
| October 06, 2026 | 2369.83 |
| October 05, 2026 | 2390.40 |
| October 02, 2026 | 2513.70 |
| October 01, 2026 | 2152.83 |
| September 30, 2026 | 2167.47 |
| September 29, 2026 | 2110.20 |
| September 28, 2026 | 2015.93 |
| September 25, 2026 | 2053.23 |
| September 24, 2026 | 2081.60 |
| Date | Value |
|---|---|
| September 23, 2026 | 1846.20 |
| September 22, 2026 | 2483.20 |
| September 21, 2026 | 2281.47 |
| September 18, 2026 | 2128.47 |
| September 17, 2026 | 2128.17 |
| September 16, 2026 | 2128.50 |
| September 15, 2026 | 3241.43 |
| September 14, 2026 | 3472.37 |
| September 11, 2026 | 3581.50 |
| September 10, 2026 | 3787.80 |
| September 09, 2026 | 3642.17 |
| September 08, 2026 | 3814.73 |
| September 07, 2026 | 3814.73 |
| September 04, 2026 | 3836.17 |
| September 03, 2026 | 3835.83 |
| September 02, 2026 | 3806.27 |
| September 01, 2026 | 3806.17 |
| August 31, 2026 | 3316.60 |
| August 28, 2026 | 3323.20 |
| August 27, 2026 | 3330.40 |
| August 26, 2026 | 3330.37 |
| August 25, 2026 | 3319.97 |
| August 24, 2026 | 3299.50 |
| August 21, 2026 | 3181.50 |
| August 20, 2026 | 3168.37 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median