Creative Edge Nutrition, Inc. (FITX)
0.0000
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Creative Edge Nutrition Price : 0.0000 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.276M |
| Oct 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 20, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 350.00 |
| Oct 16, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.532M |
| Oct 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.000M |
| Oct 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200500.0 |
| Oct 13, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 12, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 115000.0 |
| Oct 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.716M |
| Oct 07, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 21500.00 |
| Oct 06, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 05, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 106280.0 |
| Oct 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 19000.00 |
| Sep 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8334.00 |
| Sep 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 35888.00 |
| Sep 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5645.00 |
| Sep 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 306000.0 |
| Sep 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 149255.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Imagenetix, Inc. | 0.0001 |
| China Zhong Qi Holdings Ltd. | 0.0000 |
| Global Roundtable Corp. | 0.0000 |
| RBC Life Sciences, Inc. | 0.0007 |
| HempAmericana, Inc. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0042M |